Stock listing
NASDAQ:ALBG Leverage Shares 2X Long ALB Daily ETF Stock
Follow Leverage Shares 2X Long ALB Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ALBG
$3.37 USD -0.09 (-2.6%)
Close on Oct 19, 2026
- Day range
- $3.37 – $3.45 USDOct 19, 2026
- Volume
- 4,300 sharesOct 19, 2026
- Traded on an average day
- $197,791 USDMedian day 27,800 shares · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ALBG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.369 | -0.091 | -2.6% | $3.45 | $3.45 | $3.369 | 4,300 | |
| $3.46 | -0.196 | -5.4% | $3.66 | $3.66 | $3.39 | 47,500 | |
| $3.656 | +0.029 | +0.8% | $3.55 | $3.66 | $3.42 | 35,100 | |
| $3.627 | +0.007 | +0.2% | $3.75 | $3.82 | $3.59 | 43,400 | |
| $3.62 | -0.04 | -1.1% | $3.57 | $3.62 | $3.515 | 8,700 | |
| $3.66 | -0.21 | -5.4% | $3.58 | $3.74 | $3.54 | 25,300 | |
| $3.87 | -0.07 | -1.8% | $4.19 | $4.19 | $3.86 | 12,500 | |
| $3.94 | -0.06 | -1.5% | $4.02 | $4.02 | $3.85 | 23,500 | |
| $4.00 | -0.30 | -7.0% | $4.26 | $4.26 | $4.00 | 35,100 | |
| $4.30 | +0.15 | +3.6% | $4.39 | $4.39 | $4.28 | 27,800 | |
| $4.15 | -0.022 | -0.5% | $4.26 | $4.26 | $4.15 | 4,700 | |
| $4.172 | -0.031 | -0.7% | $4.37 | $4.37 | $4.08 | 11,200 | |
| $4.203 | -0.086 | -2.0% | $4.05 | $4.27 | $4.00 | 27,200 | |
| $4.289 | -0.142 | -3.2% | $4.56 | $4.56 | $4.28 | 14,600 | |
| $4.431 | +0.039 | +0.9% | $4.48 | $4.48 | $4.32 | 5,100 | |
| $4.392 | -0.214 | -4.6% | $4.38 | $4.526 | $4.206 | 22,900 | |
| $4.606 | +0.093 | +2.1% | $4.58 | $4.75 | $4.51 | 18,300 | |
| $4.513 | -0.441 | -8.9% | $4.67 | $4.67 | $4.482 | 30,300 | |
| $4.954 | -0.294 | -5.6% | $4.99 | $5.06 | $4.855 | 21,300 | |
| $5.248 | +0.323 | +6.6% | $4.97 | $5.31 | $4.92 | 28,600 | |
| $4.925 | +0.167 | +3.5% | $5.05 | $5.05 | $4.83 | 31,900 | |
| $4.758 | -0.371 | -7.2% | $4.94 | $4.94 | $4.705 | 36,900 | |
| $5.129 | +0.471 | +10.1% | $4.948 | $5.21 | $4.94 | 49,100 | |
| $4.658 | -0.353 | -7.0% | $4.98 | $4.985 | $4.53 | 42,500 | |
| $5.011 | -0.142 | -2.8% | $5.11 | $5.18 | $4.93 | 27,300 | |
| $5.153 | -0.232 | -4.3% | $5.20 | $5.24 | $5.10 | 42,800 | |
| $5.385 | -0.415 | -7.2% | $5.61 | $5.655 | $5.37 | 29,200 | |
| $5.80 | -0.33 | -5.4% | $5.90 | $6.08 | $5.80 | 11,100 | |
| $6.13 | -0.39 | -6.0% | $6.54 | $6.54 | $6.00 | 18,900 | |
| $6.52 | +0.294 | +4.7% | $6.23 | $6.67 | $6.17 | 30,900 | |
| $6.226 | -0.601 | -8.8% | $6.20 | $6.43 | $5.86 | 23,300 | |
| $6.827 | -0.588 | -7.9% | $7.30 | $7.425 | $6.82 | 18,900 | |
| $7.415 | +0.239 | +3.3% | $7.17 | $7.43 | $7.01 | 5,900 | |
| $7.176 | +0.021 | +0.3% | $6.77 | $7.231 | $6.77 | 12,700 | |
| $7.155 | -0.265 | -3.6% | $7.37 | $7.37 | $7.00 | 2,500 | |
| $7.42 | +0.171 | +2.4% | $7.55 | $7.73 | $7.215 | 14,800 | |
| $7.249 | +0.119 | +1.7% | $7.10 | $7.29 | $6.88 | 26,200 | |
| $7.13 | +0.178 | +2.6% | $6.96 | $7.155 | $6.81 | 16,800 | |
| $6.952 | -0.965 | -12.2% | $7.44 | $7.45 | $6.915 | 44,400 | |
| $7.917 | -0.172 | -2.1% | $8.101 | $8.20 | $7.74 | 58,500 | |
| $8.089 | +0.908 | +12.6% | $7.68 | $8.15 | $7.68 | 38,400 | |
| $7.181 | +0.014 | +0.2% | $7.19 | $7.31 | $7.12 | 45,400 | |
| $7.167 | +0.18 | +2.6% | $7.30 | $7.30 | $6.85 | 53,200 | |
| $6.987 | -0.133 | -1.9% | $6.80 | $6.987 | $6.68 | 31,400 | |
| $7.12 | -0.27 | -3.7% | $7.35 | $7.35 | $6.939 | 28,900 | |
| $7.39 | +0.606 | +8.9% | $7.104 | $7.47 | $7.05 | 93,300 | |
| $6.784 | +0.225 | +3.4% | $6.61 | $7.085 | $6.54 | 30,100 | |
| $6.559 | -0.118 | -1.8% | $6.93 | $6.93 | $6.503 | 70,700 | |
| $6.677 | -0.21 | -3.0% | $6.885 | $6.98 | $6.61 | 27,635 | |
| $6.887 | +0.01 | +0.1% | $6.74 | $7.01 | $6.74 | 40,013 | |
| $6.877 | +0.593 | +9.4% | $6.64 | $7.00 | $6.36 | 93,500 | |
| $6.284 | +0.624 | +11.0% | $6.39 | $6.71 | $6.20 | 149,700 | |
| $5.66 | -0.231 | -3.9% | $6.01 | $6.05 | $5.65 | 147,200 | |
| $5.891 | +0.239 | +4.2% | $5.87 | $5.94 | $5.79 | 60,000 | |
| $5.652 | +0.09 | +1.6% | $5.47 | $5.77 | $5.45 | 20,000 | |
| $5.562 | -0.045 | -0.8% | $5.50 | $5.60 | $5.44 | 43,900 | |
| $5.607 | +0.357 | +6.8% | $5.515 | $5.63 | $5.44 | 30,600 | |
| $5.25 | +0.068 | +1.3% | $5.53 | $5.53 | $5.11 | 13,800 | |
| $5.182 | -0.261 | -4.8% | $5.20 | $5.23 | $5.101 | 7,800 | |
| $5.443 | +0.103 | +1.9% | $5.33 | $5.52 | $5.28 | 26,400 | |
| $5.34 | -0.197 | -3.6% | $5.45 | $5.625 | $5.34 | 19,700 | |
| $5.537 | -0.071 | -1.3% | $5.91 | $5.91 | $5.475 | 69,700 | |
| $5.608 | -0.095 | -1.7% | $5.80 | $6.154 | $5.565 | 14,900 | |
| $5.703 | +0.049 | +0.9% | $5.76 | $5.76 | $5.431 | 24,900 | |
| $5.654 | -0.269 | -4.5% | $5.79 | $5.79 | $5.56 | 34,300 |
- Ticker
- NASDAQ:ALBG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long ALB Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long ALB Daily ETF.