Stock listing

NASDAQ:ALBCX Alger Growth & Income Fund Mutual Fund

Follow Alger Growth & Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ALBCX

$103.15 USD +1.87 (+1.8%)

Close on Nov 4, 2026

Past year +15.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$103.15 – $103.15 USDNov 4, 2026
52-week range
$86.46 – $105.08 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Alger Growth & Income Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ALBCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$103.15+1.87+1.8%$103.15$103.15$103.150
$101.28+0.33+0.3%$101.28$101.28$101.280
$100.95-0.58-0.6%$100.95$100.95$100.950
$101.53-1.61-1.6%$101.53$101.53$101.530
$103.14-0.020.0%$103.14$103.14$103.140
$103.16+0.37+0.4%$103.16$103.16$103.160
$102.79+0.58+0.6%$102.79$102.79$102.790
$102.21+0.47+0.5%$102.21$102.21$102.210
$101.74-0.55-0.5%$101.74$101.74$101.740
$102.29-1.06-1.0%$102.29$102.29$102.290
$103.35+0.31+0.3%$103.35$103.35$103.350
$103.04+0.29+0.3%$103.04$103.04$103.040
$102.75+0.13+0.1%$102.75$102.75$102.750
$102.62-0.94-0.9%$102.62$102.62$102.620
$103.56+0.24+0.2%$103.56$103.56$103.560
$103.32-0.83-0.8%$103.32$103.32$103.320
$104.15-0.14-0.1%$104.15$104.15$104.150
$104.29+0.10+0.1%$104.29$104.29$104.290
$104.19+0.65+0.6%$104.19$104.19$104.190
$103.54-0.29-0.3%$103.54$103.54$103.540
$103.83-0.20-0.2%$103.83$103.83$103.830
$104.03+0.55+0.5%$104.03$104.03$104.030
$103.48+0.39+0.4%$103.48$103.48$103.480
$103.09+0.96+0.9%$103.09$103.09$103.090
$102.13-0.07-0.1%$102.13$102.13$102.130
$102.20-0.46-0.4%$102.20$102.20$102.200
$102.66-0.07-0.1%$102.66$102.66$102.660
$102.73-0.72-0.7%$102.73$102.73$102.730
$103.45+0.61+0.6%$103.45$103.45$103.450
$102.840.000.0%$102.84$102.84$102.840
$102.84-0.89-0.9%$102.84$102.84$102.840
$103.73-0.24-0.2%$103.73$103.73$103.730
$103.97+1.30+1.3%$103.97$103.97$103.970
$102.67+0.09+0.1%$102.67$102.67$102.670
$102.58+1.01+1.0%$102.58$102.58$102.580
$101.57-0.53-0.5%$101.57$101.57$101.570
$102.10-0.44-0.4%$102.10$102.10$102.100
$102.54-0.80-0.8%$102.54$102.54$102.540
$103.34+1.12+1.1%$103.34$103.34$103.340
$102.22-0.43-0.4%$102.22$102.22$102.220
$102.65-0.65-0.6%$102.65$102.65$102.650
$103.30-0.27-0.3%$103.30$103.30$103.300
$103.57-0.20-0.2%$103.57$103.57$103.570
$103.77+0.80+0.8%$103.77$103.77$103.770
$102.97+0.50+0.5%$102.97$102.97$102.970
$102.47-0.42-0.4%$102.47$102.47$102.470
$102.89-0.51-0.5%$102.89$102.89$102.890
$103.40+0.030.0%$103.40$103.40$103.400
$103.37+0.21+0.2%$103.37$103.37$103.370
$103.16+0.020.0%$103.16$103.16$103.160
$103.14+0.20+0.2%$103.14$103.14$103.140
$102.94+0.050.0%$102.94$102.94$102.940
$102.89+0.56+0.5%$102.89$102.89$102.890
$102.33-1.00-1.0%$102.33$102.33$102.330
$103.33-0.030.0%$103.33$103.33$103.330
$103.36-0.48-0.5%$103.36$103.36$103.360
$103.84-0.54-0.5%$103.84$103.84$103.840
$104.38-0.70-0.7%$104.38$104.38$104.380
$105.08+0.35+0.3%$105.08$105.08$105.080
$104.73+0.21+0.2%$104.73$104.73$104.730
$104.52-0.39-0.4%$104.52$104.52$104.520
$104.910.000.0%$104.91$104.91$104.910
$104.91+0.65+0.6%$104.91$104.91$104.910
$104.26-0.14-0.1%$104.26$104.26$104.260
$104.40-0.44-0.4%$104.40$104.40$104.400
$104.84+1.73+1.7%$104.84$104.84$104.840
Ticker
NASDAQ:ALBCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Alger Growth & Income Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Alger Growth & Income Fund.