Stock listing
NASDAQ:ALARX Alger Capital Appreciation Institutional Fund Mutual Fund
Follow Alger Capital Appreciation Institutional Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALARX
$57.98 USD +1.00 (+1.8%)
Close on Nov 3, 2026
- Day range
- $57.98 – $57.98 USDNov 3, 2026
- 52-week range
- $46.32 – $65.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ALARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.98 | +1.00 | +1.8% | $57.98 | $57.98 | $57.98 | 0 | |
| $56.98 | -1.14 | -2.0% | $56.98 | $56.98 | $56.98 | 0 | |
| $58.12 | -2.26 | -3.7% | $58.12 | $58.12 | $58.12 | 0 | |
| $60.38 | -0.63 | -1.0% | $60.38 | $60.38 | $60.38 | 0 | |
| $61.01 | +0.42 | +0.7% | $61.01 | $61.01 | $61.01 | 0 | |
| $60.59 | +1.01 | +1.7% | $60.59 | $60.59 | $60.59 | 0 | |
| $59.58 | +0.57 | +1.0% | $59.58 | $59.58 | $59.58 | 0 | |
| $59.01 | -0.16 | -0.3% | $59.01 | $59.01 | $59.01 | 0 | |
| $59.17 | -2.23 | -3.6% | $59.17 | $59.17 | $59.17 | 0 | |
| $61.40 | +0.74 | +1.2% | $61.40 | $61.40 | $61.40 | 0 | |
| $60.66 | +0.07 | +0.1% | $60.66 | $60.66 | $60.66 | 0 | |
| $60.59 | +0.63 | +1.1% | $60.59 | $60.59 | $60.59 | 0 | |
| $59.96 | -1.67 | -2.7% | $59.96 | $59.96 | $59.96 | 0 | |
| $61.63 | +0.05 | +0.1% | $61.63 | $61.63 | $61.63 | 0 | |
| $61.58 | -1.74 | -2.7% | $61.58 | $61.58 | $61.58 | 0 | |
| $63.32 | -0.03 | 0.0% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.35 | -0.53 | -0.8% | $63.35 | $63.35 | $63.35 | 0 | |
| $63.88 | +0.51 | +0.8% | $63.88 | $63.88 | $63.88 | 0 | |
| $63.37 | -1.29 | -2.0% | $63.37 | $63.37 | $63.37 | 0 | |
| $64.66 | -0.46 | -0.7% | $64.66 | $64.66 | $64.66 | 0 | |
| $65.12 | +0.34 | +0.5% | $65.12 | $65.12 | $65.12 | 0 | |
| $64.78 | +0.80 | +1.3% | $64.78 | $64.78 | $64.78 | 0 | |
| $63.98 | +0.51 | +0.8% | $63.98 | $63.98 | $63.98 | 0 | |
| $63.47 | +0.02 | 0.0% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.45 | +0.01 | 0.0% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.44 | +0.20 | +0.3% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.24 | -0.69 | -1.1% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.93 | +0.12 | +0.2% | $63.93 | $63.93 | $63.93 | 0 | |
| $63.81 | +0.20 | +0.3% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.61 | -0.68 | -1.1% | $63.61 | $63.61 | $63.61 | 0 | |
| $64.29 | +0.47 | +0.7% | $64.29 | $64.29 | $64.29 | 0 | |
| $63.82 | +1.59 | +2.6% | $63.82 | $63.82 | $63.82 | 0 | |
| $62.23 | +0.41 | +0.7% | $62.23 | $62.23 | $62.23 | 0 | |
| $61.82 | +1.24 | +2.0% | $61.82 | $61.82 | $61.82 | 0 | |
| $60.58 | +0.21 | +0.3% | $60.58 | $60.58 | $60.58 | 0 | |
| $60.37 | -0.59 | -1.0% | $60.37 | $60.37 | $60.37 | 0 | |
| $60.96 | -0.93 | -1.5% | $60.96 | $60.96 | $60.96 | 0 | |
| $61.89 | +0.31 | +0.5% | $61.89 | $61.89 | $61.89 | 0 | |
| $61.58 | -0.78 | -1.3% | $61.58 | $61.58 | $61.58 | 0 | |
| $62.36 | -0.30 | -0.5% | $62.36 | $62.36 | $62.36 | 0 | |
| $62.66 | +0.25 | +0.4% | $62.66 | $62.66 | $62.66 | 0 | |
| $62.41 | +0.33 | +0.5% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.08 | +1.00 | +1.6% | $62.08 | $62.08 | $62.08 | 0 | |
| $61.08 | +0.39 | +0.6% | $61.08 | $61.08 | $61.08 | 0 | |
| $60.69 | -0.68 | -1.1% | $60.69 | $60.69 | $60.69 | 0 | |
| $61.37 | -0.16 | -0.3% | $61.37 | $61.37 | $61.37 | 0 | |
| $61.53 | -0.74 | -1.2% | $61.53 | $61.53 | $61.53 | 0 | |
| $62.27 | +1.08 | +1.8% | $62.27 | $62.27 | $62.27 | 0 | |
| $61.19 | -0.11 | -0.2% | $61.19 | $61.19 | $61.19 | 0 | |
| $61.30 | +0.92 | +1.5% | $61.30 | $61.30 | $61.30 | 0 | |
| $60.38 | -0.83 | -1.4% | $60.38 | $60.38 | $60.38 | 0 | |
| $61.21 | +0.20 | +0.3% | $61.21 | $61.21 | $61.21 | 0 | |
| $61.01 | -0.25 | -0.4% | $61.01 | $61.01 | $61.01 | 0 | |
| $61.26 | -0.25 | -0.4% | $61.26 | $61.26 | $61.26 | 0 | |
| $61.51 | -1.55 | -2.5% | $61.51 | $61.51 | $61.51 | 0 | |
| $63.06 | -0.18 | -0.3% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.24 | +0.22 | +0.3% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.02 | +0.51 | +0.8% | $63.02 | $63.02 | $63.02 | 0 | |
| $62.51 | +1.07 | +1.7% | $62.51 | $62.51 | $62.51 | 0 | |
| $61.44 | 0.00 | 0.0% | $61.44 | $61.44 | $61.44 | 0 | |
| $61.44 | -0.37 | -0.6% | $61.44 | $61.44 | $61.44 | 0 | |
| $61.81 | +0.89 | +1.5% | $61.81 | $61.81 | $61.81 | 0 | |
| $60.92 | -0.74 | -1.2% | $60.92 | $60.92 | $60.92 | 0 | |
| $61.66 | -0.51 | -0.8% | $61.66 | $61.66 | $61.66 | 0 | |
| $62.17 | +1.40 | +2.3% | $62.17 | $62.17 | $62.17 | 0 | |
| $60.77 | +1.46 | +2.5% | $60.77 | $60.77 | $60.77 | 0 |
- Ticker
- NASDAQ:ALARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Capital Appreciation Institutional Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Capital Appreciation Institutional Fund.