Stock listing
NASDAQ:ALAFX Alger Focus Equity Fund Mutual Fund
Follow Alger Focus Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALAFX
$112.97 USD -1.50 (-1.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $112.97 – $112.97 USDOct 29, 2026
- 52-week range
- $88.24 – $123.27 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ALAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.97 | -1.50 | -1.3% | $112.97 | $112.97 | $112.97 | — | |
| $114.47 | +0.94 | +0.8% | $114.47 | $114.47 | $114.47 | — | |
| $113.53 | +2.10 | +1.9% | $113.53 | $113.53 | $113.53 | — | |
| $111.43 | +1.15 | +1.0% | $111.43 | $111.43 | $111.43 | — | |
| $110.28 | -0.32 | -0.3% | $110.28 | $110.28 | $110.28 | — | |
| $110.60 | -4.58 | -4.0% | $110.60 | $110.60 | $110.60 | — | |
| $115.18 | +1.40 | +1.2% | $115.18 | $115.18 | $115.18 | — | |
| $113.78 | +0.06 | +0.1% | $113.78 | $113.78 | $113.78 | — | |
| $113.72 | +1.18 | +1.0% | $113.72 | $113.72 | $113.72 | — | |
| $112.54 | -3.25 | -2.8% | $112.54 | $112.54 | $112.54 | — | |
| $115.79 | -0.03 | 0.0% | $115.79 | $115.79 | $115.79 | — | |
| $115.82 | -3.62 | -3.0% | $115.82 | $115.82 | $115.82 | — | |
| $119.44 | -0.02 | 0.0% | $119.44 | $119.44 | $119.44 | — | |
| $119.46 | -1.18 | -1.0% | $119.46 | $119.46 | $119.46 | — | |
| $120.64 | +0.96 | +0.8% | $120.64 | $120.64 | $120.64 | — | |
| $119.68 | -2.65 | -2.2% | $119.68 | $119.68 | $119.68 | — | |
| $122.33 | -0.94 | -0.8% | $122.33 | $122.33 | $122.33 | — | |
| $123.27 | +0.66 | +0.5% | $123.27 | $123.27 | $123.27 | — | |
| $122.61 | +1.49 | +1.2% | $122.61 | $122.61 | $122.61 | — | |
| $121.12 | +0.94 | +0.8% | $121.12 | $121.12 | $121.12 | — | |
| $120.18 | +0.17 | +0.1% | $120.18 | $120.18 | $120.18 | — | |
| $120.01 | -0.02 | 0.0% | $120.01 | $120.01 | $120.01 | — | |
| $120.03 | +0.46 | +0.4% | $120.03 | $120.03 | $120.03 | — | |
| $119.57 | -1.39 | -1.1% | $119.57 | $119.57 | $119.57 | — | |
| $120.96 | +0.14 | +0.1% | $120.96 | $120.96 | $120.96 | — | |
| $120.82 | +0.32 | +0.3% | $120.82 | $120.82 | $120.82 | — | |
| $120.50 | -1.37 | -1.1% | $120.50 | $120.50 | $120.50 | — | |
| $121.87 | +0.99 | +0.8% | $121.87 | $121.87 | $121.87 | — | |
| $120.88 | +3.02 | +2.6% | $120.88 | $120.88 | $120.88 | — | |
| $117.86 | +0.96 | +0.8% | $117.86 | $117.86 | $117.86 | — | |
| $116.90 | +2.43 | +2.1% | $116.90 | $116.90 | $116.90 | — | |
| $114.47 | +0.46 | +0.4% | $114.47 | $114.47 | $114.47 | — | |
| $114.01 | -1.18 | -1.0% | $114.01 | $114.01 | $114.01 | — | |
| $115.19 | -1.97 | -1.7% | $115.19 | $115.19 | $115.19 | — | |
| $117.16 | +0.54 | +0.5% | $117.16 | $117.16 | $117.16 | — | |
| $116.62 | -1.64 | -1.4% | $116.62 | $116.62 | $116.62 | — | |
| $118.26 | -0.68 | -0.6% | $118.26 | $118.26 | $118.26 | — | |
| $118.94 | +0.62 | +0.5% | $118.94 | $118.94 | $118.94 | — | |
| $118.32 | +0.84 | +0.7% | $118.32 | $118.32 | $118.32 | — | |
| $117.48 | +2.00 | +1.7% | $117.48 | $117.48 | $117.48 | — | |
| $115.48 | +0.81 | +0.7% | $115.48 | $115.48 | $115.48 | — | |
| $114.67 | -1.44 | -1.2% | $114.67 | $114.67 | $114.67 | — | |
| $116.11 | -0.30 | -0.3% | $116.11 | $116.11 | $116.11 | — | |
| $116.41 | -1.49 | -1.3% | $116.41 | $116.41 | $116.41 | — | |
| $117.90 | +2.07 | +1.8% | $117.90 | $117.90 | $117.90 | — | |
| $115.83 | -0.27 | -0.2% | $115.83 | $115.83 | $115.83 | — | |
| $116.10 | +1.83 | +1.6% | $116.10 | $116.10 | $116.10 | — | |
| $114.27 | -1.80 | -1.6% | $114.27 | $114.27 | $114.27 | — | |
| $116.07 | +0.38 | +0.3% | $116.07 | $116.07 | $116.07 | — | |
| $115.69 | -0.23 | -0.2% | $115.69 | $115.69 | $115.69 | — | |
| $115.92 | -0.68 | -0.6% | $115.92 | $115.92 | $115.92 | — | |
| $116.60 | -3.29 | -2.7% | $116.60 | $116.60 | $116.60 | — | |
| $119.89 | -0.24 | -0.2% | $119.89 | $119.89 | $119.89 | — | |
| $120.13 | +0.45 | +0.4% | $120.13 | $120.13 | $120.13 | — | |
| $119.68 | +0.87 | +0.7% | $119.68 | $119.68 | $119.68 | — | |
| $118.81 | +2.09 | +1.8% | $118.81 | $118.81 | $118.81 | — | |
| $116.72 | +0.16 | +0.1% | $116.72 | $116.72 | $116.72 | — | |
| $116.56 | -0.84 | -0.7% | $116.56 | $116.56 | $116.56 | — | |
| $117.40 | +1.74 | +1.5% | $117.40 | $117.40 | $117.40 | — | |
| $115.66 | -1.49 | -1.3% | $115.66 | $115.66 | $115.66 | — | |
| $117.15 | -0.96 | -0.8% | $117.15 | $117.15 | $117.15 | — | |
| $118.11 | +2.63 | +2.3% | $118.11 | $118.11 | $118.11 | — | |
| $115.48 | +2.99 | +2.7% | $115.48 | $115.48 | $115.48 | — | |
| $112.49 | +1.37 | +1.2% | $112.49 | $112.49 | $112.49 | — | |
| $111.12 | +4.98 | +4.7% | $111.12 | $111.12 | $111.12 | — | |
| $106.14 | -2.49 | -2.3% | $106.14 | $106.14 | $106.14 | — |
- Ticker
- NASDAQ:ALAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Focus Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Focus Equity Fund.