Stock listing
NASDAQ:ALABX ALPS Balanced Opportunity Fund Mutual Fund
Follow ALPS Balanced Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALABX
$13.58 USD -0.17 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.58 – $13.58 USDOct 30, 2026
- 52-week range
- $12.30 – $13.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.58 | -0.17 | -1.2% | $13.58 | $13.58 | $13.58 | — | |
| $13.75 | -0.01 | -0.1% | $13.75 | $13.75 | $13.75 | — | |
| $13.76 | +0.03 | +0.2% | $13.76 | $13.76 | $13.76 | — | |
| $13.73 | +0.05 | +0.4% | $13.73 | $13.73 | $13.73 | — | |
| $13.68 | +0.07 | +0.5% | $13.68 | $13.68 | $13.68 | — | |
| $13.61 | -0.06 | -0.4% | $13.61 | $13.61 | $13.61 | — | |
| $13.67 | -0.10 | -0.7% | $13.67 | $13.67 | $13.67 | — | |
| $13.77 | +0.03 | +0.2% | $13.77 | $13.77 | $13.77 | — | |
| $13.74 | +0.05 | +0.4% | $13.74 | $13.74 | $13.74 | — | |
| $13.69 | +0.01 | +0.1% | $13.69 | $13.69 | $13.69 | — | |
| $13.68 | -0.07 | -0.5% | $13.68 | $13.68 | $13.68 | — | |
| $13.75 | +0.05 | +0.4% | $13.75 | $13.75 | $13.75 | — | |
| $13.70 | -0.07 | -0.5% | $13.70 | $13.70 | $13.70 | — | |
| $13.77 | -0.03 | -0.2% | $13.77 | $13.77 | $13.77 | — | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | — | |
| $13.80 | +0.08 | +0.6% | $13.80 | $13.80 | $13.80 | — | |
| $13.72 | -0.03 | -0.2% | $13.72 | $13.72 | $13.72 | — | |
| $13.75 | -0.05 | -0.4% | $13.75 | $13.75 | $13.75 | — | |
| $13.80 | +0.01 | +0.1% | $13.80 | $13.80 | $13.80 | — | |
| $13.79 | +0.04 | +0.3% | $13.79 | $13.79 | $13.79 | — | |
| $13.75 | +0.06 | +0.4% | $13.75 | $13.75 | $13.75 | — | |
| $13.69 | -0.01 | -0.1% | $13.69 | $13.69 | $13.69 | — | |
| $13.70 | -0.03 | -0.2% | $13.70 | $13.70 | $13.70 | — | |
| $13.73 | -0.02 | -0.1% | $13.73 | $13.73 | $13.73 | — | |
| $13.75 | -0.09 | -0.7% | $13.75 | $13.75 | $13.75 | — | |
| $13.84 | +0.04 | +0.3% | $13.84 | $13.84 | $13.84 | — | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | — | |
| $13.80 | -0.10 | -0.7% | $13.80 | $13.80 | $13.80 | — | |
| $13.90 | +0.01 | +0.1% | $13.90 | $13.90 | $13.90 | — | |
| $13.89 | +0.18 | +1.3% | $13.89 | $13.89 | $13.89 | — | |
| $13.71 | -0.01 | -0.1% | $13.71 | $13.71 | $13.71 | — | |
| $13.72 | +0.13 | +1.0% | $13.72 | $13.72 | $13.72 | — | |
| $13.59 | -0.04 | -0.3% | $13.59 | $13.59 | $13.59 | — | |
| $13.63 | -0.05 | -0.4% | $13.63 | $13.63 | $13.63 | — | |
| $13.68 | -0.08 | -0.6% | $13.68 | $13.68 | $13.68 | — | |
| $13.76 | +0.07 | +0.5% | $13.76 | $13.76 | $13.76 | — | |
| $13.69 | -0.11 | -0.8% | $13.69 | $13.69 | $13.69 | — | |
| $13.80 | -0.06 | -0.4% | $13.80 | $13.80 | $13.80 | — | |
| $13.86 | -0.04 | -0.3% | $13.86 | $13.86 | $13.86 | — | |
| $13.90 | -0.03 | -0.2% | $13.90 | $13.90 | $13.90 | — | |
| $13.93 | +0.14 | +1.0% | $13.93 | $13.93 | $13.93 | — | |
| $13.79 | +0.04 | +0.3% | $13.79 | $13.79 | $13.79 | — | |
| $13.75 | -0.05 | -0.4% | $13.75 | $13.75 | $13.75 | — | |
| $13.80 | -0.06 | -0.4% | $13.80 | $13.80 | $13.80 | — | |
| $13.86 | -0.04 | -0.3% | $13.86 | $13.86 | $13.86 | — | |
| $13.90 | +0.02 | +0.1% | $13.90 | $13.90 | $13.90 | — | |
| $13.88 | -0.03 | -0.2% | $13.88 | $13.88 | $13.88 | — | |
| $13.91 | +0.06 | +0.4% | $13.91 | $13.91 | $13.91 | — | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | — | |
| $13.85 | +0.05 | +0.4% | $13.85 | $13.85 | $13.85 | — | |
| $13.80 | -0.08 | -0.6% | $13.80 | $13.80 | $13.80 | — | |
| $13.88 | +0.03 | +0.2% | $13.88 | $13.88 | $13.88 | — | |
| $13.85 | -0.06 | -0.4% | $13.85 | $13.85 | $13.85 | — | |
| $13.91 | -0.02 | -0.1% | $13.91 | $13.91 | $13.91 | — | |
| $13.93 | -0.03 | -0.2% | $13.93 | $13.93 | $13.93 | — | |
| $13.96 | +0.03 | +0.2% | $13.96 | $13.96 | $13.96 | — | |
| $13.93 | +0.04 | +0.3% | $13.93 | $13.93 | $13.93 | — | |
| $13.89 | -0.02 | -0.1% | $13.89 | $13.89 | $13.89 | — | |
| $13.91 | -0.01 | -0.1% | $13.91 | $13.91 | $13.91 | — | |
| $13.92 | +0.06 | +0.4% | $13.92 | $13.92 | $13.92 | — | |
| $13.86 | -0.02 | -0.1% | $13.86 | $13.86 | $13.86 | — | |
| $13.88 | +0.01 | +0.1% | $13.88 | $13.88 | $13.88 | — | |
| $13.87 | +0.17 | +1.2% | $13.87 | $13.87 | $13.87 | — | |
| $13.70 | +0.11 | +0.8% | $13.70 | $13.70 | $13.70 | — | |
| $13.59 | +0.07 | +0.5% | $13.59 | $13.59 | $13.59 | — | |
| $13.52 | +0.14 | +1.0% | $13.52 | $13.52 | $13.52 | — |
- Ticker
- NASDAQ:ALABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ALPS Balanced Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ALPS Balanced Opportunity Fund.