Stock listing
NASDAQ:AKGCX AB Income Fund - C Mutual Fund
Follow AB Income Fund - C into a list and get an email when it puts out news.
Share price · NASDAQ:AKGCX
$6.16 USD +0.02 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $6.16 – $6.16 USDOct 30, 2026
- 52-week range
- $6.01 – $6.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AKGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.16 | +0.02 | +0.3% | $6.16 | $6.16 | $6.16 | — | |
| $6.14 | +0.03 | +0.5% | $6.14 | $6.14 | $6.14 | — | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | — | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | — | |
| $6.12 | +0.01 | +0.2% | $6.12 | $6.12 | $6.12 | — | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | — | |
| $6.12 | +0.05 | +0.8% | $6.12 | $6.12 | $6.12 | — | |
| $6.07 | 0.00 | 0.0% | $6.07 | $6.07 | $6.07 | — | |
| $6.07 | +0.01 | +0.2% | $6.07 | $6.07 | $6.07 | — | |
| $6.06 | -0.02 | -0.3% | $6.06 | $6.06 | $6.06 | — | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | — | |
| $6.08 | +0.03 | +0.5% | $6.08 | $6.08 | $6.08 | — | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | — | |
| $6.05 | +0.01 | +0.2% | $6.05 | $6.05 | $6.05 | — | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | — | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | — | |
| $6.04 | +0.02 | +0.3% | $6.04 | $6.04 | $6.04 | — | |
| $6.02 | -0.01 | -0.2% | $6.02 | $6.02 | $6.02 | — | |
| $6.03 | +0.02 | +0.3% | $6.03 | $6.03 | $6.03 | — | |
| $6.01 | -0.01 | -0.2% | $6.01 | $6.01 | $6.01 | — | |
| $6.02 | -0.02 | -0.3% | $6.02 | $6.02 | $6.02 | — | |
| $6.04 | +0.02 | +0.3% | $6.04 | $6.04 | $6.04 | — | |
| $6.02 | -0.01 | -0.2% | $6.02 | $6.02 | $6.02 | — | |
| $6.03 | -0.01 | -0.2% | $6.03 | $6.03 | $6.03 | — | |
| $6.04 | -0.03 | -0.5% | $6.04 | $6.04 | $6.04 | — | |
| $6.07 | +0.01 | +0.2% | $6.07 | $6.07 | $6.07 | — | |
| $6.06 | -0.04 | -0.7% | $6.06 | $6.06 | $6.06 | — | |
| $6.10 | -0.06 | -1.0% | $6.10 | $6.10 | $6.10 | — | |
| $6.16 | 0.00 | 0.0% | $6.16 | $6.16 | $6.16 | — | |
| $6.16 | +0.02 | +0.3% | $6.16 | $6.16 | $6.16 | — | |
| $6.14 | -0.04 | -0.6% | $6.14 | $6.14 | $6.14 | — | |
| $6.18 | +0.04 | +0.7% | $6.18 | $6.18 | $6.18 | — | |
| $6.14 | -0.01 | -0.2% | $6.14 | $6.14 | $6.14 | — | |
| $6.15 | 0.00 | 0.0% | $6.15 | $6.15 | $6.15 | — | |
| $6.15 | -0.01 | -0.2% | $6.15 | $6.15 | $6.15 | — | |
| $6.16 | -0.02 | -0.3% | $6.16 | $6.16 | $6.16 | — | |
| $6.18 | -0.05 | -0.8% | $6.18 | $6.18 | $6.18 | — | |
| $6.23 | -0.02 | -0.3% | $6.23 | $6.23 | $6.23 | — | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | — | |
| $6.25 | -0.01 | -0.2% | $6.25 | $6.25 | $6.25 | — | |
| $6.26 | +0.01 | +0.2% | $6.26 | $6.26 | $6.26 | — | |
| $6.25 | +0.01 | +0.2% | $6.25 | $6.25 | $6.25 | — | |
| $6.24 | -0.02 | -0.3% | $6.24 | $6.24 | $6.24 | — | |
| $6.26 | -0.01 | -0.2% | $6.26 | $6.26 | $6.26 | — | |
| $6.27 | -0.03 | -0.5% | $6.27 | $6.27 | $6.27 | — | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | — | |
| $6.30 | -0.01 | -0.2% | $6.30 | $6.30 | $6.30 | — | |
| $6.31 | +0.02 | +0.3% | $6.31 | $6.31 | $6.31 | — | |
| $6.29 | +0.01 | +0.2% | $6.29 | $6.29 | $6.29 | — | |
| $6.28 | -0.01 | -0.2% | $6.28 | $6.28 | $6.28 | — | |
| $6.29 | -0.02 | -0.3% | $6.29 | $6.29 | $6.29 | — | |
| $6.31 | +0.03 | +0.5% | $6.31 | $6.31 | $6.31 | — | |
| $6.28 | 0.00 | 0.0% | $6.28 | $6.28 | $6.28 | — | |
| $6.28 | -0.01 | -0.2% | $6.28 | $6.28 | $6.28 | — | |
| $6.29 | -0.02 | -0.3% | $6.29 | $6.29 | $6.29 | — | |
| $6.31 | +0.02 | +0.3% | $6.31 | $6.31 | $6.31 | — | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | — | |
| $6.29 | +0.01 | +0.2% | $6.29 | $6.29 | $6.29 | — | |
| $6.28 | -0.03 | -0.5% | $6.28 | $6.28 | $6.28 | — | |
| $6.31 | +0.02 | +0.3% | $6.31 | $6.31 | $6.31 | — | |
| $6.29 | -0.02 | -0.3% | $6.29 | $6.29 | $6.29 | — | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | — | |
| $6.31 | +0.03 | +0.5% | $6.31 | $6.31 | $6.31 | — | |
| $6.28 | +0.01 | +0.2% | $6.28 | $6.28 | $6.28 | — | |
| $6.27 | -0.02 | -0.3% | $6.27 | $6.27 | $6.27 | — | |
| $6.29 | +0.01 | +0.2% | $6.29 | $6.29 | $6.29 | — |
- Ticker
- NASDAQ:AKGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Income Fund - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Income Fund - C.