Stock listing

NASDAQ:AKGAX AB Income Fund - A Mutual Fund

Follow AB Income Fund - A into a list and get an email when it puts out news.

Share price · NASDAQ:AKGAX

$6.05 USD -0.02 (-0.3%)

Close on Oct 19, 2026

Past year -7.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $6.05 – $6.05 USDOct 19, 2026
52-week range: $6.00 – $6.54 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AKGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$6.05	-0.02	-0.3%	$6.05	$6.05	$6.05
Fri, Oct 16	$6.07	-0.01	-0.2%	$6.07	$6.07	$6.07
Thu, Oct 15	$6.08	+0.04	+0.7%	$6.08	$6.08	$6.08
Wed, Oct 14	$6.04	0.00	0.0%	$6.04	$6.04	$6.04
Tue, Oct 13	$6.04	+0.01	+0.2%	$6.04	$6.04	$6.04
Mon, Oct 12	$6.03	0.00	0.0%	$6.03	$6.03	$6.03
Fri, Oct 9	$6.03	0.00	0.0%	$6.03	$6.03	$6.03
Thu, Oct 8	$6.03	+0.02	+0.3%	$6.03	$6.03	$6.03
Wed, Oct 7	$6.01	-0.01	-0.2%	$6.01	$6.01	$6.01
Tue, Oct 6	$6.02	+0.02	+0.3%	$6.02	$6.02	$6.02
Mon, Oct 5	$6.00	-0.01	-0.2%	$6.00	$6.00	$6.00
Fri, Oct 2	$6.01	-0.02	-0.3%	$6.01	$6.01	$6.01
Thu, Oct 1	$6.03	+0.02	+0.3%	$6.03	$6.03	$6.03
Wed, Sep 30	$6.01	-0.01	-0.2%	$6.01	$6.01	$6.01
Tue, Sep 29	$6.02	-0.01	-0.2%	$6.02	$6.02	$6.02
Mon, Sep 28	$6.03	-0.04	-0.7%	$6.03	$6.03	$6.03
Fri, Sep 25	$6.07	+0.02	+0.3%	$6.07	$6.07	$6.07
Thu, Sep 24	$6.05	-0.04	-0.7%	$6.05	$6.05	$6.05
Wed, Sep 23	$6.09	-0.06	-1.0%	$6.09	$6.09	$6.09
Tue, Sep 22	$6.15	0.00	0.0%	$6.15	$6.15	$6.15
Mon, Sep 21	$6.15	+0.02	+0.3%	$6.15	$6.15	$6.15
Fri, Sep 18	$6.13	-0.04	-0.6%	$6.13	$6.13	$6.13
Thu, Sep 17	$6.17	+0.04	+0.7%	$6.17	$6.17	$6.17
Wed, Sep 16	$6.13	-0.01	-0.2%	$6.13	$6.13	$6.13
Tue, Sep 15	$6.14	-0.01	-0.2%	$6.14	$6.14	$6.14
Mon, Sep 14	$6.15	0.00	0.0%	$6.15	$6.15	$6.15
Fri, Sep 11	$6.15	-0.02	-0.3%	$6.15	$6.15	$6.15
Thu, Sep 10	$6.17	-0.05	-0.8%	$6.17	$6.17	$6.17
Wed, Sep 9	$6.22	-0.02	-0.3%	$6.22	$6.22	$6.22
Tue, Sep 8	$6.24	0.00	0.0%	$6.24	$6.24	$6.24
Fri, Sep 4	$6.24	-0.01	-0.2%	$6.24	$6.24	$6.24
Thu, Sep 3	$6.25	+0.01	+0.2%	$6.25	$6.25	$6.25
Wed, Sep 2	$6.24	+0.01	+0.2%	$6.24	$6.24	$6.24
Tue, Sep 1	$6.23	-0.03	-0.5%	$6.23	$6.23	$6.23
Mon, Aug 31	$6.26	0.00	0.0%	$6.26	$6.26	$6.26
Fri, Aug 28	$6.26	-0.03	-0.5%	$6.26	$6.26	$6.26
Thu, Aug 27	$6.29	-0.01	-0.2%	$6.29	$6.29	$6.29
Wed, Aug 26	$6.30	-0.01	-0.2%	$6.30	$6.30	$6.30
Tue, Aug 25	$6.31	+0.03	+0.5%	$6.31	$6.31	$6.31
Mon, Aug 24	$6.28	+0.01	+0.2%	$6.28	$6.28	$6.28
Fri, Aug 21	$6.27	-0.01	-0.2%	$6.27	$6.27	$6.27
Thu, Aug 20	$6.28	-0.02	-0.3%	$6.28	$6.28	$6.28
Wed, Aug 19	$6.30	+0.02	+0.3%	$6.30	$6.30	$6.30
Tue, Aug 18	$6.28	+0.01	+0.2%	$6.28	$6.28	$6.28
Mon, Aug 17	$6.27	-0.02	-0.3%	$6.27	$6.27	$6.27
Fri, Aug 14	$6.29	-0.01	-0.2%	$6.29	$6.29	$6.29
Thu, Aug 13	$6.30	+0.02	+0.3%	$6.30	$6.30	$6.30
Wed, Aug 12	$6.28	0.00	0.0%	$6.28	$6.28	$6.28
Tue, Aug 11	$6.28	+0.01	+0.2%	$6.28	$6.28	$6.28
Mon, Aug 10	$6.27	-0.03	-0.5%	$6.27	$6.27	$6.27
Fri, Aug 7	$6.30	+0.01	+0.2%	$6.30	$6.30	$6.30
Thu, Aug 6	$6.29	-0.02	-0.3%	$6.29	$6.29	$6.29
Wed, Aug 5	$6.31	+0.01	+0.2%	$6.31	$6.31	$6.31
Tue, Aug 4	$6.30	+0.03	+0.5%	$6.30	$6.30	$6.30
Mon, Aug 3	$6.27	+0.01	+0.2%	$6.27	$6.27	$6.27
Fri, Jul 31	$6.26	-0.02	-0.3%	$6.26	$6.26	$6.26
Thu, Jul 30	$6.28	0.00	0.0%	$6.28	$6.28	$6.28
Wed, Jul 29	$6.28	-0.02	-0.3%	$6.28	$6.28	$6.28
Tue, Jul 28	$6.30	+0.02	+0.3%	$6.30	$6.30	$6.30
Mon, Jul 27	$6.28	+0.01	+0.2%	$6.28	$6.28	$6.28
Fri, Jul 24	$6.27	+0.01	+0.2%	$6.27	$6.27	$6.27
Thu, Jul 23	$6.26	-0.02	-0.3%	$6.26	$6.26	$6.26
Wed, Jul 22	$6.28	-0.01	-0.2%	$6.28	$6.28	$6.28
Tue, Jul 21	$6.29	-0.02	-0.3%	$6.29	$6.29	$6.29
Mon, Jul 20	$6.31	-0.02	-0.3%	$6.31	$6.31	$6.31

Ticker: NASDAQ:AKGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AB Income Fund - A on 6ix

What it is: Mutual fund