Stock listing
NASDAQ:AKAN Akanda Corp. Stock
Home listing (NASDAQ) of Akanda Corp.
Follow Akanda Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:AKAN
$1.04 USD -0.06 (-5.5%)
Close on Oct 30, 2026
- Day range
- $1.02 – $1.06 USDOct 30, 2026
- Volume
- 43,663 sharesOct 30, 2026
- Market cap
- $13.79M USDAt the close on Oct 30, 2026 · price × 13.26M shares outstanding
- 52-week range
- $1.00 – $78.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.12M USDMedian day 147,193 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AKAN · Home | $1.04 USD | -0.06 (-5.5%) | 43,663 | $1.02 | $1.06 | $1.015 | $1.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AKAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | -0.06 | -5.5% | $1.02 | $1.06 | $1.015 | 43,663 | |
| $1.10 | +0.03 | +2.8% | $1.06 | $1.15 | $1.06 | 72,412 | |
| $1.07 | -0.02 | -1.8% | $1.10 | $1.10 | $1.04 | 84,988 | |
| $1.09 | +0.04 | +3.8% | $1.07 | $1.13 | $1.02 | 139,586 | |
| $1.05 | +0.04 | +4.0% | $1.04 | $1.073 | $1.01 | 131,928 | |
| $1.01 | -0.14 | -12.2% | $1.23 | $1.28 | $1.01 | 471,701 | |
| $1.15 | +0.03 | +2.7% | $1.18 | $1.33 | $1.09 | 2,973,097 | |
| $1.12 | +0.04 | +3.7% | $1.08 | $1.13 | $1.00 | 1,305,267 | |
| $1.08 | -0.04 | -3.6% | $1.11 | $1.11 | $1.05 | 41,348 | |
| $1.12 | -0.08 | -6.7% | $1.20 | $1.23 | $1.02 | 184,278 | |
| $1.20 | -0.11 | -8.4% | $1.28 | $1.31 | $1.17 | 137,800 | |
| $1.31 | -0.02 | -1.5% | $1.36 | $1.36 | $1.27 | 99,100 | |
| $1.33 | -0.05 | -3.6% | $1.42 | $1.42 | $1.32 | 100,700 | |
| $1.38 | -0.26 | -15.9% | $1.598 | $1.598 | $1.375 | 129,700 | |
| $1.64 | -0.12 | -6.8% | $1.75 | $1.76 | $1.64 | 107,400 | |
| $1.76 | -0.02 | -1.1% | $1.79 | $1.83 | $1.75 | 64,000 | |
| $1.78 | -0.15 | -7.8% | $1.94 | $1.94 | $1.73 | 96,100 | |
| $1.93 | +0.04 | +2.1% | $1.90 | $1.99 | $1.87 | 86,000 | |
| $1.89 | -0.02 | -1.0% | $1.95 | $1.96 | $1.86 | 57,600 | |
| $1.91 | -0.07 | -3.5% | $1.94 | $1.96 | $1.85 | 85,300 | |
| $1.98 | -0.23 | -10.4% | $2.09 | $2.09 | $1.94 | 221,900 | |
| $2.21 | -0.36 | -14.0% | $2.57 | $2.57 | $2.20 | 288,100 | |
| $2.57 | 0.00 | 0.0% | $2.53 | $2.58 | $2.46 | 80,900 | |
| $2.57 | -0.255 | -9.0% | $2.82 | $2.82 | $2.54 | 125,400 | |
| $2.825 | -0.225 | -7.4% | $2.95 | $2.96 | $2.80 | 136,500 | |
| $3.05 | -0.08 | -2.6% | $3.09 | $3.15 | $3.05 | 98,100 | |
| $3.13 | +0.02 | +0.6% | $3.02 | $3.20 | $2.95 | 232,800 | |
| $3.11 | -0.12 | -3.7% | $3.15 | $3.24 | $2.97 | 339,300 | |
| $3.23 | +0.17 | +5.6% | $3.23 | $3.45 | $3.12 | 5,196,000 | |
| $3.06 | -0.16 | -5.0% | $2.98 | $3.13 | $2.96 | 296,300 | |
| $3.22 | +0.28 | +9.5% | $3.22 | $3.58 | $2.82 | 9,518,400 | |
| $2.94 | +0.22 | +8.1% | $2.90 | $3.25 | $2.821 | 6,681,500 | |
| $2.72 | +0.06 | +2.3% | $2.70 | $2.87 | $2.66 | 203,400 | |
| $2.66 | -0.13 | -4.7% | $2.75 | $2.83 | $2.64 | 167,500 | |
| $2.79 | -0.28 | -9.1% | $3.04 | $3.05 | $2.73 | 225,900 | |
| $3.07 | +0.07 | +2.3% | $3.09 | $3.31 | $3.03 | 333,000 | |
| $3.00 | -0.25 | -7.7% | $3.24 | $3.328 | $3.00 | 256,700 | |
| $3.25 | -0.03 | -0.9% | $3.28 | $3.35 | $3.158 | 256,900 | |
| $3.28 | -0.07 | -2.1% | $3.47 | $3.48 | $3.21 | 578,000 | |
| $3.35 | -0.32 | -8.7% | $4.36 | $4.44 | $3.27 | 21,658,700 | |
| $3.67 | -0.07 | -1.9% | $3.78 | $3.78 | $3.65 | 2,300,500 | |
| $3.74 | +0.04 | +1.1% | $3.68 | $3.78 | $3.43 | 86,800 | |
| $3.70 | -0.375 | -9.2% | $3.90 | $3.905 | $3.63 | 104,200 | |
| $4.075 | +0.185 | +4.8% | $3.81 | $4.12 | $3.78 | 103,100 | |
| $3.89 | -0.34 | -8.0% | $4.15 | $4.23 | $3.75 | 194,000 | |
| $4.23 | -0.01 | -0.2% | $4.18 | $4.33 | $3.97 | 159,300 | |
| $4.24 | -0.71 | -14.3% | $4.40 | $4.43 | $4.05 | 340,600 | |
| $4.95 | +1.245 | +33.6% | $3.66 | $5.20 | $3.60 | 1,605,500 | |
| $3.705 | -0.155 | -4.0% | $3.89 | $3.911 | $3.64 | 106,600 | |
| $3.86 | -0.04 | -1.0% | $3.96 | $4.00 | $3.77 | 158,700 | |
| $3.90 | -0.16 | -3.9% | $3.98 | $4.03 | $3.85 | 154,800 | |
| $4.06 | -0.80 | -16.5% | $4.44 | $4.46 | $3.97 | 361,900 | |
| $4.86 | -0.55 | -10.2% | $5.07 | $5.307 | $4.729 | 485,600 | |
| $5.41 | -1.04 | -16.1% | $5.28 | $5.46 | $4.99 | 1,028,200 | |
| $6.45 | +1.44 | +28.7% | $7.81 | $8.65 | $6.225 | 14,039,000 | |
| $5.01 | -0.38 | -7.1% | $5.38 | $5.45 | $5.01 | 10,671,400 | |
| $5.39 | +0.18 | +3.5% | $5.26 | $5.46 | $5.018 | 40,400 | |
| $5.21 | +0.20 | +4.0% | $5.03 | $5.28 | $4.51 | 377,600 | |
| $5.01 | -0.12 | -2.3% | $5.14 | $5.32 | $4.96 | 27,800 | |
| $5.13 | -0.23 | -4.3% | $5.28 | $5.42 | $5.06 | 22,500 | |
| $5.36 | +0.33 | +6.6% | $5.24 | $5.38 | $5.121 | 21,500 | |
| $5.03 | -0.13 | -2.5% | $5.30 | $5.545 | $5.00 | 51,500 | |
| $5.16 | -0.23 | -4.3% | $5.59 | $5.59 | $5.16 | 24,300 | |
| $5.39 | +0.08 | +1.5% | $5.55 | $5.69 | $5.25 | 19,100 | |
| $5.31 | -1.08 | -16.9% | $6.08 | $6.12 | $5.14 | 89,900 | |
| $6.39 | +0.61 | +10.6% | $6.46 | $6.63 | $5.89 | 88,700 |
- Ticker
- NASDAQ:AKAN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 4, 2026
First Towers & Fiber Corp. Delivers First Cash Flow from New 200 KM Fiber Network, Eyes Expansion with Client
Latest news
First Towers & Fiber Corp. Delivers First Cash Flow from New 200 KM Fiber Network, Eyes Expansion with Client
Sep 4, 2026
Closed $3.35 (-8.7%) on Sep 4, 2026
Akanda's First Towers & Fiber Increases Recurring Revenue with Completion of 200 KM Fiber Network
Aug 13, 2026
Closed $6.45 (+28.7%) on Aug 14, 2026
Akanda Announces Receipt of Nasdaq Notice Regarding Minimum Stockholders' Equity Requirement
Jun 18, 2026
Closed $15.07 (-17.2%) on Jun 22, 2026
Akanda Corp. Regains Compliance with Nasdaq Periodic Filing Requirement
Jun 12, 2026
Closed $18.54 (+20.5%) on Jun 12, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 20-F)
Jun 9, 2026
Closed $13.81 (+0.4%) on Jun 10, 2026
Akanda Corp. Announces Receipt of NASDAQ Noncompliance Letter
May 22, 2026
Closed $23.86 (-12.0%) on May 26, 2026
Akanda Corp. Announces Cancellation of Special Meeting
May 22, 2026
Closed $27.12 (+15.6%) on May 22, 2026
Akanda Adjourns Special Meeting of Shareholders
Apr 29, 2026
Closed $25.99 (+48.6%) on Apr 29, 2026
Akanda Adjourns Shareholder Meeting
Apr 7, 2026
Closed $3.19 (-1.3%) on Apr 7, 2026
Akanda Corp. Driving Recurring Revenue Growth: $2 Million Cash Flow Secured Through Fiber Acquisition
Mar 26, 2026
Closed $3.10 (-12.8%) on Mar 26, 2026
Decks
Investor Presentation (January 2025)
Investor deck · 11 slides · January 2025
Investor Presentation (November 2022)
Investor deck · 13 slides · November 2022
Akanda Corp. on 6ix
- News releases
- 16 in the last 12 months · 78 in all · newest Sep 4, 2026 · oldest 2022
- Decks
- 2 decks · latest January 2025
Where Akanda Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AKAN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AKAN | BOATS | United States | USD |
| gettex:Y232 | gettex | Germany | EUR |
| Tradegate:Y232 | Tradegate | Germany | EUR |
| Lang & Schwarz:A425X9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A425X9 | LS Exchange | Germany | EUR |
| Frankfurt:Y232 | Frankfurt | Germany | EUR |
| Hamburg:Y232 | Hamburg | Germany | EUR |
| Munich:Y232 | Munich | Germany | EUR |
| Stuttgart:Y232 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Akanda Corp.