Stock listing

NASDAQ:AIXI Xiao-I Corp. Stock

Follow Xiao-I Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:AIXI

$2.75 USD -0.15 (-5.2%)

Close on Oct 30, 2026

Past year -98.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.68 – $2.81 USDOct 30, 2026
Volume
221,250 sharesOct 30, 2026
Market cap
$1.55M USDAt the close on Oct 30, 2026 · price × 565,211 shares outstanding
52-week range
$1.18 – $379.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$11.61M USDMedian day 270,172 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIXI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.75-0.15-5.2%$2.73$2.81$2.68221,250
$2.90-0.06-2.0%$2.87$2.96$2.87250,648
$2.96+0.01+0.3%$2.95$3.02$2.87292,002
$2.95-0.06-2.0%$2.87$3.04$2.84396,669
$3.01+0.05+1.7%$2.91$3.049$2.83733,782
$2.96+0.48+19.4%$3.19$3.44$2.8216,775,611
$2.48-0.40-13.9%$2.88$2.919$2.44411,799
$2.88-0.22-7.1%$2.90$3.04$2.75714,037
$3.10+0.90+40.9%$2.69$3.84$2.6231,412,479
$2.20-0.72-24.7%$2.82$2.88$2.031,019,734
$2.92+0.11+3.9%$3.00$3.43$2.862,413,401
$2.81-0.07-2.4%$2.88$3.07$2.76657,591
$2.88-0.13-4.3%$2.77$3.099$2.701,309,266
$3.01+0.61+25.4%$3.22$3.76$2.7326,347,753
$2.40+0.37+18.2%$2.06$3.21$2.0317,643,724
$2.03+0.10+5.2%$1.73$2.20$1.723,126,613
$1.93+0.61+46.2%$2.11$2.61$1.8258,755,993
$1.32-0.53-28.6%$1.59$1.67$1.2813,359,842
$1.85+0.34+22.5%$2.91$3.25$1.6363,685,916
$1.51-0.30-16.6%$1.53$1.79$1.451,240,669
$1.81+0.595+49.0%$1.70$2.26$1.5974,002,504
$1.215-0.175-12.6%$1.32$1.34$1.18339,870
$1.39-0.10-6.7%$1.45$1.50$1.35304,650
$1.49-0.11-6.9%$1.68$1.94$1.421,189,019
$1.60-0.12-7.0%$1.65$1.68$1.57176,295
$1.72-0.16-8.5%$1.69$1.80$1.66344,262
$1.88-0.02-1.1%$1.73$1.90$1.644,538,309
$1.90-0.14-6.9%$1.87$1.95$1.75591,912
$2.04+0.16+8.5%$1.84$2.16$1.781,472,689
$1.88-0.21-10.0%$2.05$2.06$1.80224,878
$2.09-0.005-0.2%$2.27$2.45$2.05545,856
$2.095+0.02+1.0%$2.06$2.275$2.01189,320
$2.075-0.245-10.6%$2.03$2.15$1.98335,064
$2.32-0.07-2.9%$2.37$2.405$2.302,801,173
$2.39-0.30-11.2%$2.59$2.59$2.30143,771
$2.69-0.41-13.2%$2.96$2.96$2.63159,632
$3.10+0.01+0.3%$2.97$3.13$2.9381,318
$3.09-0.17-5.2%$2.95$3.25$2.932255,492
$3.26-0.041-1.2%$3.26$3.375$2.98349,707
$3.301-0.087-2.6%$3.185$3.458$3.11620,577
$3.388+0.09+2.7%$3.20$3.388$3.1520,021
$3.298-0.083-2.5%$3.275$3.57$3.1521,145
$3.381-0.14-4.0%$3.338$3.50$3.22123,483
$3.521-0.301-7.9%$3.616$3.777$3.26342,094
$3.822-0.308-7.5%$3.92$3.92$3.50100,694
$4.13-1.502-26.7%$4.19$4.577$3.892119,955
$5.632-3.538-38.6%$7.805$8.05$5.32356,763
$9.17+5.967+186.3%$10.22$12.11$7.425,127,569
$3.2030.000.0%$3.261$3.36$3.08284,853
$3.203-0.718-18.3%$3.64$3.812$2.8018,676
$3.921-1.049-21.1%$4.375$4.483$3.18944,096
$4.97-0.104-2.0%$5.201$5.73$4.8320,137
$5.074-1.173-18.8%$5.495$5.599$4.9035,313
$6.246+0.457+7.9%$5.558$6.368$5.344217,344
$5.789-0.412-6.6%$6.16$6.238$4.9489,622
$6.201-0.175-2.7%$6.252$6.30$5.897,060
$6.376-0.529-7.7%$6.921$6.921$6.306,765
$6.905-0.165-2.3%$7.07$7.07$6.517,854
$7.07-0.77-9.8%$7.21$7.769$7.0011,936
$7.84+0.42+5.7%$7.84$9.38$7.42121,028
$7.42-0.21-2.8%$7.14$7.70$7.144,075
$7.63+0.35+4.8%$7.28$7.77$6.9226,284
$7.28-0.21-2.8%$7.14$7.77$7.143,881
$7.49+0.14+1.9%$7.42$7.979$7.0714,137
$7.35-0.07-0.9%$7.42$7.42$6.9296,950
$7.42-0.91-10.9%$7.35$7.56$6.72115,491
Ticker
NASDAQ:AIXI
Asset type
Stock
Exchange
NASDAQ
Currency
USD

Log in to ask 6ix AI your own questions about Xiao-I Corp.