Stock listing
NASDAQ:AIX Defiance US 100 Tech AI Moat ETF Stock
Follow Defiance US 100 Tech AI Moat ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AIX
$22.03 USD -0.45 (-2.0%)
Close on Nov 2, 2026
- Day range
- $22.03 – $22.03 USDNov 2, 2026
- Volume
- 136 sharesNov 2, 2026
- Traded on an average day
- $12,878 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.03 | -0.453 | -2.0% | $22.03 | $22.03 | $22.03 | 136 | |
| $22.49 | -1.248 | -5.3% | $22.82 | $22.82 | $22.45 | 2,282 | |
| $23.74 | -0.362 | -1.5% | $23.74 | $23.74 | $23.74 | 46 | |
| $24.10 | +0.144 | +0.6% | $24.10 | $24.10 | $24.10 | 162 | |
| $23.95 | +0.466 | +2.0% | $23.95 | $23.95 | $23.95 | 137 | |
| $23.49 | +0.39 | +1.7% | $23.49 | $23.49 | $23.49 | 472 | |
| $23.10 | +0.019 | +0.1% | $23.07 | $23.12 | $23.06 | 4,698 | |
| $23.08 | -1.088 | -4.5% | $23.08 | $23.08 | $23.08 | 132 | |
| $24.17 | +0.435 | +1.8% | $24.17 | $24.17 | $24.17 | 21 | |
| $23.73 | -0.082 | -0.3% | $23.73 | $23.73 | $23.73 | 184 | |
| $23.81 | +0.338 | +1.4% | $23.81 | $23.81 | $23.81 | 285 | |
| $23.48 | -0.80 | -3.3% | $23.79 | $23.79 | $23.39 | 775 | |
| $24.28 | -0.016 | -0.1% | $23.87 | $24.28 | $23.87 | 650 | |
| $24.29 | -0.788 | -3.1% | $24.65 | $24.65 | $24.29 | 257 | |
| $25.08 | 0.00 | 0.0% | $25.04 | $25.08 | $25.02 | 300 | |
| $25.08 | -0.21 | -0.8% | $25.14 | $25.14 | $25.08 | 200 | |
| $25.29 | 0.00 | 0.0% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.29 | -0.48 | -1.9% | $25.56 | $25.56 | $25.29 | 600 | |
| $25.77 | -0.08 | -0.3% | $25.59 | $25.77 | $25.59 | 500 | |
| $25.85 | +0.14 | +0.5% | $25.82 | $25.93 | $25.82 | 500 | |
| $25.71 | +0.21 | +0.8% | $25.66 | $25.71 | $25.66 | 400 | |
| $25.50 | +0.39 | +1.6% | $25.65 | $25.65 | $25.50 | 200 | |
| $25.11 | +0.12 | +0.5% | $24.93 | $25.20 | $24.93 | 1,000 | |
| $24.99 | +0.07 | +0.3% | $24.88 | $25.11 | $24.88 | 600 | |
| $24.92 | +0.13 | +0.5% | $24.89 | $24.92 | $24.89 | 600 | |
| $24.79 | -0.56 | -2.2% | $25.14 | $25.14 | $24.70 | 1,000 | |
| $25.35 | +0.09 | +0.4% | $25.44 | $25.44 | $25.35 | 1,200 | |
| $25.26 | +0.03 | +0.1% | $25.06 | $25.26 | $25.06 | 300 | |
| $25.23 | -0.21 | -0.8% | $25.25 | $25.26 | $25.23 | 2,100 | |
| $25.44 | +0.26 | +1.0% | $25.37 | $25.44 | $25.37 | 300 | |
| $25.18 | +1.067 | +4.4% | $24.61 | $25.18 | $24.61 | 800 | |
| $24.11 | +0.145 | +0.6% | $23.93 | $24.11 | $23.93 | 415 | |
| $23.97 | +0.567 | +2.4% | $23.98 | $24.00 | $23.97 | 425 | |
| $23.40 | +0.09 | +0.4% | $23.56 | $23.61 | $23.40 | 400 | |
| $23.31 | -0.12 | -0.5% | $23.31 | $23.31 | $23.31 | 100 | |
| $23.43 | -0.45 | -1.9% | $23.43 | $23.43 | $23.43 | 100 | |
| $23.88 | +0.40 | +1.7% | $23.88 | $23.88 | $23.88 | 100 | |
| $23.48 | -0.29 | -1.2% | $23.61 | $23.61 | $23.48 | 500 | |
| $23.77 | +0.04 | +0.2% | $23.77 | $23.77 | $23.77 | 100 | |
| $23.73 | +0.18 | +0.8% | $23.85 | $23.85 | $23.73 | 1,500 | |
| $23.55 | +0.08 | +0.3% | $23.53 | $23.55 | $23.53 | 300 | |
| $23.47 | +0.41 | +1.8% | $23.27 | $23.53 | $23.27 | 800 | |
| $23.06 | +0.04 | +0.2% | $23.05 | $23.06 | $23.05 | 200 | |
| $23.02 | -0.38 | -1.6% | $23.12 | $23.13 | $23.02 | 1,900 | |
| $23.40 | +0.04 | +0.2% | $23.41 | $23.41 | $23.40 | 500 | |
| $23.36 | -0.22 | -0.9% | $23.43 | $23.43 | $23.36 | 600 | |
| $23.58 | +0.33 | +1.4% | $23.51 | $23.58 | $23.50 | 1,100 | |
| $23.25 | +0.12 | +0.5% | $23.08 | $23.25 | $23.08 | 200 | |
| $23.13 | +0.24 | +1.0% | $23.13 | $23.13 | $23.13 | 100 | |
| $22.89 | -0.34 | -1.5% | $22.89 | $22.89 | $22.89 | 100 | |
| $23.23 | +0.05 | +0.2% | $23.25 | $23.25 | $23.23 | 100 | |
| $23.18 | -0.06 | -0.3% | $23.18 | $23.18 | $23.18 | 100 | |
| $23.24 | -0.02 | -0.1% | $23.39 | $23.39 | $23.24 | 300 | |
| $23.26 | -0.64 | -2.7% | $23.41 | $23.41 | $23.26 | 1,700 | |
| $23.90 | -0.04 | -0.2% | $24.13 | $24.13 | $23.90 | 300 | |
| $23.94 | -0.04 | -0.2% | $23.97 | $23.98 | $23.93 | 800 | |
| $23.98 | +0.30 | +1.3% | $23.98 | $23.98 | $23.98 | 100 | |
| $23.68 | +0.114 | +0.5% | $23.68 | $23.68 | $23.68 | 100 | |
| $23.57 | -0.064 | -0.3% | $23.57 | $23.57 | $23.57 | 25 | |
| $23.63 | -0.23 | -1.0% | $23.63 | $23.63 | $23.63 | 100 | |
| $23.86 | +0.51 | +2.2% | $23.86 | $23.86 | $23.86 | 100 | |
| $23.35 | -0.03 | -0.1% | $23.41 | $23.42 | $23.35 | 500 | |
| $23.38 | -0.40 | -1.7% | $23.38 | $23.38 | $23.38 | 100 | |
| $23.78 | +1.27 | +5.6% | $23.78 | $23.78 | $23.78 | 100 | |
| $22.51 | +0.40 | +1.8% | $22.47 | $22.51 | $22.47 | 200 |
- Ticker
- NASDAQ:AIX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Defiance US 100 Tech AI Moat ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Defiance US 100 Tech AI Moat ETF.