Stock listing
NASDAQ:AIWEX Cavanal Hill World Energy Fund Institutional CL Mutual Fund
Follow Cavanal Hill World Energy Fund Institutional CL into a list and get an email when it puts out news.
Share price · NASDAQ:AIWEX
$22.31 USD +0.10 (+0.5%)
Close on Nov 3, 2026
- Day range
- $22.31 – $22.31 USDNov 3, 2026
- 52-week range
- $17.23 – $23.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AIWEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.31 | +0.10 | +0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.21 | -0.76 | -3.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.97 | -0.03 | -0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | +0.10 | +0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.90 | -0.11 | -0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.01 | +0.11 | +0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.90 | +0.40 | +1.8% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.50 | -0.62 | -2.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $23.12 | +0.18 | +0.8% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.94 | -0.02 | -0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.96 | -0.22 | -0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.18 | +0.29 | +1.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.89 | -0.29 | -1.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.18 | -0.28 | -1.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.46 | +0.28 | +1.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.18 | +0.13 | +0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.05 | +0.03 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.02 | +0.37 | +1.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.65 | -0.38 | -1.7% | $22.65 | $22.65 | $22.65 | 0 | |
| $23.03 | +0.20 | +0.9% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.83 | +0.24 | +1.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.59 | +0.13 | +0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.46 | +0.38 | +1.7% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.08 | -0.21 | -0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.29 | -0.12 | -0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.41 | -0.13 | -0.6% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.54 | -0.11 | -0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.65 | -0.08 | -0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.73 | +0.05 | +0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.68 | -0.17 | -0.7% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.85 | -0.27 | -1.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.12 | -0.05 | -0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.17 | +0.22 | +1.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.95 | -0.42 | -1.8% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.37 | +0.40 | +1.7% | $23.37 | $23.37 | $23.37 | 0 | |
| $22.97 | -0.48 | -2.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.45 | +0.04 | +0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.41 | -0.28 | -1.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.69 | +0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.68 | +0.30 | +1.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.38 | -0.07 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.45 | -0.06 | -0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.51 | +0.19 | +0.8% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.32 | +0.17 | +0.7% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.15 | +0.30 | +1.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.85 | -0.08 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.93 | +0.07 | +0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.86 | +0.19 | +0.8% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.67 | -0.17 | -0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.84 | -0.21 | -0.9% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.05 | +0.04 | +0.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.01 | -0.12 | -0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.13 | -0.11 | -0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.24 | -0.21 | -0.9% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.45 | +0.18 | +0.8% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.27 | +0.26 | +1.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.01 | +0.04 | +0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.97 | +0.15 | +0.7% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.82 | +0.31 | +1.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.51 | +0.66 | +3.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $21.85 | -0.06 | -0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.91 | +0.20 | +0.9% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.71 | -0.31 | -1.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $22.02 | +0.15 | +0.7% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.87 | -0.10 | -0.5% | $21.87 | $21.87 | $21.87 | 0 |
- Ticker
- NASDAQ:AIWEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cavanal Hill World Energy Fund Institutional CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cavanal Hill World Energy Fund Institutional CL.