Stock listing
NASDAQ:AIVGX American Funds International Vantage Fund Class F-3 Mutual Fund
Follow American Funds International Vantage Fund Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:AIVGX
$20.93 USD -0.17 (-0.8%)
Close on Nov 6, 2026
- Day range
- $20.93 – $20.93 USDNov 6, 2026
- 52-week range
- $19.09 – $22.60 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:AIVGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.93 | -0.17 | -0.8% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.10 | -0.50 | -2.3% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.60 | +0.42 | +2.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.18 | -0.11 | -0.5% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.29 | +0.02 | +0.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.27 | -0.20 | -0.9% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.47 | +0.06 | +0.3% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.41 | -0.02 | -0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.43 | +0.14 | +0.7% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.29 | +0.11 | +0.5% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.18 | -0.12 | -0.6% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.30 | -0.29 | -1.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.59 | +0.27 | +1.3% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.32 | -0.07 | -0.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.39 | -0.04 | -0.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.43 | +0.01 | 0.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.42 | +0.14 | +0.7% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.28 | -0.17 | -0.8% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | +0.18 | +0.8% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.27 | -0.17 | -0.8% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.44 | -0.32 | -1.5% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.76 | +0.09 | +0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.67 | +0.14 | +0.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.53 | +0.11 | +0.5% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.42 | -0.26 | -1.2% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.68 | +0.02 | +0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.66 | -0.04 | -0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.70 | -0.09 | -0.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.79 | +0.14 | +0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.65 | -0.15 | -0.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.80 | -0.18 | -0.8% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.98 | +0.02 | +0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.96 | +0.22 | +1.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.74 | -0.16 | -0.7% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.90 | +0.22 | +1.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.68 | -0.01 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.69 | -0.14 | -0.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.83 | -0.15 | -0.7% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.98 | +0.03 | +0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.95 | -0.15 | -0.7% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.10 | -0.19 | -0.9% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.29 | +0.01 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.28 | -0.04 | -0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.32 | +0.29 | +1.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.03 | -0.12 | -0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.15 | -0.23 | -1.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.38 | -0.05 | -0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.43 | +0.02 | +0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.41 | -0.07 | -0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.48 | -0.02 | -0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.50 | +0.11 | +0.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.39 | -0.03 | -0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.42 | +0.16 | +0.7% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.26 | -0.02 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.30 | -0.21 | -0.9% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.51 | -0.08 | -0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.59 | -0.01 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.60 | +0.12 | +0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.48 | 0.00 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.48 | +0.01 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.47 | -0.04 | -0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.51 | +0.28 | +1.3% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.23 | -0.03 | -0.1% | $22.23 | $22.23 | $22.23 | 0 |
- Ticker
- NASDAQ:AIVGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class F-3.