Stock listing
NASDAQ:AIVFX American Funds International Vantage Fund Class F-2 Mutual Fund
Follow American Funds International Vantage Fund Class F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:AIVFX
$21.52 USD +0.42 (+2.0%)
Close on Nov 4, 2026
- Day range
- $21.52 – $21.52 USDNov 4, 2026
- 52-week range
- $19.03 – $22.52 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AIVFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.52 | +0.42 | +2.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.10 | -0.11 | -0.5% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.21 | +0.02 | +0.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.19 | -0.20 | -0.9% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.39 | +0.06 | +0.3% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.33 | -0.02 | -0.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.35 | +0.14 | +0.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.21 | +0.11 | +0.5% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.10 | -0.12 | -0.6% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.22 | -0.29 | -1.3% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.51 | +0.27 | +1.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.24 | -0.07 | -0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.31 | -0.04 | -0.2% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.35 | +0.01 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.34 | +0.14 | +0.7% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.20 | -0.17 | -0.8% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | +0.18 | +0.8% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.19 | -0.17 | -0.8% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.36 | -0.31 | -1.4% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.67 | +0.08 | +0.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.59 | +0.14 | +0.7% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.45 | +0.11 | +0.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.34 | -0.26 | -1.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.60 | +0.02 | +0.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.58 | -0.04 | -0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.62 | -0.09 | -0.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.71 | +0.14 | +0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.57 | -0.15 | -0.7% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.72 | -0.18 | -0.8% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.90 | +0.02 | +0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.88 | +0.22 | +1.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.66 | -0.16 | -0.7% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.82 | +0.22 | +1.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.60 | -0.01 | 0.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.61 | -0.14 | -0.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.75 | -0.15 | -0.7% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.90 | +0.03 | +0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.87 | -0.15 | -0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.02 | -0.19 | -0.9% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.21 | +0.02 | +0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.19 | -0.05 | -0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.24 | +0.29 | +1.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $21.95 | -0.12 | -0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.07 | -0.23 | -1.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.30 | -0.05 | -0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.35 | +0.02 | +0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.33 | -0.07 | -0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.40 | -0.02 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.42 | +0.11 | +0.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.31 | -0.03 | -0.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.34 | +0.16 | +0.7% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.18 | -0.02 | -0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.20 | -0.02 | -0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.22 | -0.21 | -0.9% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.43 | -0.08 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.51 | -0.01 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.52 | +0.12 | +0.5% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.40 | +0.01 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.39 | -0.04 | -0.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.43 | +0.28 | +1.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.15 | -0.03 | -0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.18 | +0.05 | +0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.13 | +0.25 | +1.1% | $22.13 | $22.13 | $22.13 | 0 |
- Ticker
- NASDAQ:AIVFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class F-2 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class F-2.