Stock listing
NASDAQ:AIVEX American Funds International Vantage Fund Class F-1 Mutual Fund
Follow American Funds International Vantage Fund Class F-1 into a list and get an email when it puts out news.
Share price · NASDAQ:AIVEX
$21.43 USD +0.41 (+2.0%)
Close on Nov 4, 2026
- Day range
- $21.43 – $21.43 USDNov 4, 2026
- 52-week range
- $18.98 – $22.44 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AIVEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.43 | +0.41 | +2.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.02 | -0.10 | -0.5% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.12 | +0.02 | +0.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.10 | -0.20 | -0.9% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.30 | +0.06 | +0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.24 | -0.02 | -0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.26 | +0.14 | +0.7% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.12 | +0.11 | +0.5% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.01 | -0.12 | -0.6% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.13 | -0.29 | -1.4% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.42 | +0.27 | +1.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.15 | -0.07 | -0.3% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.22 | -0.05 | -0.2% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.27 | +0.01 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.26 | +0.15 | +0.7% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.11 | -0.17 | -0.8% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.28 | -0.01 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.29 | +0.01 | 0.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.28 | +0.17 | +0.8% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.11 | -0.17 | -0.8% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.28 | -0.31 | -1.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.59 | +0.08 | +0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.51 | +0.14 | +0.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.37 | +0.11 | +0.5% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.26 | -0.26 | -1.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.52 | +0.02 | +0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.50 | -0.04 | -0.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.54 | -0.09 | -0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.63 | +0.14 | +0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.49 | -0.14 | -0.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.63 | -0.19 | -0.9% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.82 | +0.03 | +0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.79 | +0.21 | +1.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.58 | -0.16 | -0.7% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.74 | +0.22 | +1.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.52 | -0.01 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.53 | -0.14 | -0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.67 | -0.15 | -0.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.82 | +0.03 | +0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.79 | -0.15 | -0.7% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.94 | -0.19 | -0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.13 | +0.02 | +0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.11 | -0.05 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.16 | +0.29 | +1.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.87 | -0.12 | -0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.99 | -0.23 | -1.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.22 | -0.05 | -0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.27 | +0.02 | +0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.25 | -0.07 | -0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.32 | -0.02 | -0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.34 | +0.11 | +0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.23 | -0.04 | -0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.27 | +0.17 | +0.8% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.10 | -0.02 | -0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | -0.21 | -0.9% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.35 | -0.08 | -0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.43 | -0.01 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.44 | +0.12 | +0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.32 | 0.00 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.32 | 0.00 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.32 | -0.04 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.36 | +0.29 | +1.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.07 | -0.04 | -0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.11 | +0.06 | +0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.05 | +0.25 | +1.1% | $22.05 | $22.05 | $22.05 | 0 |
- Ticker
- NASDAQ:AIVEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class F-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class F-1.