Stock listing
NASDAQ:AIVBX American Funds International Vantage Fund Mutual Fund
Follow American Funds International Vantage Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AIVBX
$21.07 USD +0.03 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $21.07 – $21.07 USDNov 2, 2026
- 52-week range
- $18.93 – $22.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AIVBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.07 | +0.03 | +0.1% | $21.07 | $21.07 | $21.07 | — | |
| $21.04 | -0.20 | -0.9% | $21.04 | $21.04 | $21.04 | — | |
| $21.24 | +0.05 | +0.2% | $21.24 | $21.24 | $21.24 | — | |
| $21.19 | -0.02 | -0.1% | $21.19 | $21.19 | $21.19 | — | |
| $21.21 | +0.15 | +0.7% | $21.21 | $21.21 | $21.21 | — | |
| $21.06 | +0.11 | +0.5% | $21.06 | $21.06 | $21.06 | — | |
| $20.95 | -0.13 | -0.6% | $20.95 | $20.95 | $20.95 | — | |
| $21.08 | -0.28 | -1.3% | $21.08 | $21.08 | $21.08 | — | |
| $21.36 | +0.26 | +1.2% | $21.36 | $21.36 | $21.36 | — | |
| $21.10 | -0.07 | -0.3% | $21.10 | $21.10 | $21.10 | — | |
| $21.17 | -0.04 | -0.2% | $21.17 | $21.17 | $21.17 | — | |
| $21.21 | +0.01 | 0.0% | $21.21 | $21.21 | $21.21 | — | |
| $21.20 | +0.14 | +0.7% | $21.20 | $21.20 | $21.20 | — | |
| $21.06 | -0.16 | -0.8% | $21.06 | $21.06 | $21.06 | — | |
| $21.22 | -0.01 | 0.0% | $21.22 | $21.22 | $21.22 | — | |
| $21.23 | 0.00 | 0.0% | $21.23 | $21.23 | $21.23 | — | |
| $21.23 | +0.17 | +0.8% | $21.23 | $21.23 | $21.23 | — | |
| $21.06 | -0.16 | -0.8% | $21.06 | $21.06 | $21.06 | — | |
| $21.22 | -0.31 | -1.4% | $21.22 | $21.22 | $21.22 | — | |
| $21.53 | +0.08 | +0.4% | $21.53 | $21.53 | $21.53 | — | |
| $21.45 | +0.14 | +0.7% | $21.45 | $21.45 | $21.45 | — | |
| $21.31 | +0.11 | +0.5% | $21.31 | $21.31 | $21.31 | — | |
| $21.20 | -0.26 | -1.2% | $21.20 | $21.20 | $21.20 | — | |
| $21.46 | +0.02 | +0.1% | $21.46 | $21.46 | $21.46 | — | |
| $21.44 | -0.04 | -0.2% | $21.44 | $21.44 | $21.44 | — | |
| $21.48 | -0.09 | -0.4% | $21.48 | $21.48 | $21.48 | — | |
| $21.57 | +0.14 | +0.7% | $21.57 | $21.57 | $21.57 | — | |
| $21.43 | -0.15 | -0.7% | $21.43 | $21.43 | $21.43 | — | |
| $21.58 | -0.18 | -0.8% | $21.58 | $21.58 | $21.58 | — | |
| $21.76 | +0.02 | +0.1% | $21.76 | $21.76 | $21.76 | — | |
| $21.74 | +0.22 | +1.0% | $21.74 | $21.74 | $21.74 | — | |
| $21.52 | -0.16 | -0.7% | $21.52 | $21.52 | $21.52 | — | |
| $21.68 | +0.21 | +1.0% | $21.68 | $21.68 | $21.68 | — | |
| $21.47 | 0.00 | 0.0% | $21.47 | $21.47 | $21.47 | — | |
| $21.47 | -0.14 | -0.6% | $21.47 | $21.47 | $21.47 | — | |
| $21.61 | -0.15 | -0.7% | $21.61 | $21.61 | $21.61 | — | |
| $21.76 | +0.03 | +0.1% | $21.76 | $21.76 | $21.76 | — | |
| $21.73 | -0.15 | -0.7% | $21.73 | $21.73 | $21.73 | — | |
| $21.88 | -0.19 | -0.9% | $21.88 | $21.88 | $21.88 | — | |
| $22.07 | +0.02 | +0.1% | $22.07 | $22.07 | $22.07 | — | |
| $22.05 | -0.05 | -0.2% | $22.05 | $22.05 | $22.05 | — | |
| $22.10 | +0.29 | +1.3% | $22.10 | $22.10 | $22.10 | — | |
| $21.81 | -0.12 | -0.5% | $21.81 | $21.81 | $21.81 | — | |
| $21.93 | -0.23 | -1.0% | $21.93 | $21.93 | $21.93 | — | |
| $22.16 | -0.05 | -0.2% | $22.16 | $22.16 | $22.16 | — | |
| $22.21 | +0.02 | +0.1% | $22.21 | $22.21 | $22.21 | — | |
| $22.19 | -0.07 | -0.3% | $22.19 | $22.19 | $22.19 | — | |
| $22.26 | -0.02 | -0.1% | $22.26 | $22.26 | $22.26 | — | |
| $22.28 | +0.11 | +0.5% | $22.28 | $22.28 | $22.28 | — | |
| $22.17 | -0.04 | -0.2% | $22.17 | $22.17 | $22.17 | — | |
| $22.21 | +0.17 | +0.8% | $22.21 | $22.21 | $22.21 | — | |
| $22.04 | -0.02 | -0.1% | $22.04 | $22.04 | $22.04 | — | |
| $22.06 | -0.02 | -0.1% | $22.06 | $22.06 | $22.06 | — | |
| $22.08 | -0.21 | -0.9% | $22.08 | $22.08 | $22.08 | — | |
| $22.29 | -0.08 | -0.4% | $22.29 | $22.29 | $22.29 | — | |
| $22.37 | -0.01 | 0.0% | $22.37 | $22.37 | $22.37 | — | |
| $22.38 | +0.12 | +0.5% | $22.38 | $22.38 | $22.38 | — | |
| $22.26 | 0.00 | 0.0% | $22.26 | $22.26 | $22.26 | — | |
| $22.26 | 0.00 | 0.0% | $22.26 | $22.26 | $22.26 | — | |
| $22.26 | -0.04 | -0.2% | $22.26 | $22.26 | $22.26 | — | |
| $22.30 | +0.29 | +1.3% | $22.30 | $22.30 | $22.30 | — | |
| $22.01 | -0.04 | -0.2% | $22.01 | $22.01 | $22.01 | — | |
| $22.05 | +0.05 | +0.2% | $22.05 | $22.05 | $22.05 | — | |
| $22.00 | +0.25 | +1.1% | $22.00 | $22.00 | $22.00 | — | |
| $21.75 | +0.09 | +0.4% | $21.75 | $21.75 | $21.75 | — |
- Ticker
- NASDAQ:AIVBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund.