Stock listing
NASDAQ:AISZX Alger Small Cap Growth Institutional Fund Class Z-2 Mutual Fund
Follow Alger Small Cap Growth Institutional Fund Class Z-2 into a list and get an email when it puts out news.
Share price · NASDAQ:AISZX
$22.25 USD +0.18 (+0.8%)
Close on Nov 4, 2026
- Day range
- $22.25 – $22.25 USDNov 4, 2026
- 52-week range
- $15.54 – $23.18 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AISZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.25 | +0.18 | +0.8% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.07 | +0.44 | +2.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.63 | -0.40 | -1.8% | $21.63 | $21.63 | $21.63 | 0 | |
| $22.03 | -0.67 | -3.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.70 | +0.34 | +1.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.36 | +0.51 | +2.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $21.85 | +0.49 | +2.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.36 | +0.25 | +1.2% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.11 | +0.02 | +0.1% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.09 | -0.49 | -2.3% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.58 | +0.37 | +1.7% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.21 | +0.35 | +1.7% | $21.21 | $21.21 | $21.21 | 0 | |
| $20.86 | +0.35 | +1.7% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.51 | -0.72 | -3.4% | $20.51 | $20.51 | $20.51 | 0 | |
| $21.23 | +0.29 | +1.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $20.94 | -0.34 | -1.6% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.28 | -0.14 | -0.7% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.42 | -0.30 | -1.4% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.72 | +0.37 | +1.7% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.35 | -0.22 | -1.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.57 | -0.45 | -2.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $22.02 | -0.68 | -3.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.70 | +0.24 | +1.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.46 | +0.30 | +1.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.16 | -0.08 | -0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.24 | -0.05 | -0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.29 | -0.04 | -0.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.33 | -0.12 | -0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | +0.36 | +1.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.09 | -0.53 | -2.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.62 | +0.18 | +0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.44 | +0.17 | +0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.27 | +0.02 | +0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.25 | +0.46 | +2.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.79 | +0.09 | +0.4% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.70 | -0.08 | -0.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.78 | -0.04 | -0.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.82 | +0.22 | +1.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.60 | -0.40 | -1.8% | $21.60 | $21.60 | $21.60 | 0 | |
| $22.00 | -0.31 | -1.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.31 | +0.08 | +0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.23 | 0.00 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.23 | +0.12 | +0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.11 | +0.13 | +0.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.98 | -0.40 | -1.8% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.38 | -0.16 | -0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.54 | -0.57 | -2.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $23.11 | +0.10 | +0.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.01 | +0.09 | +0.4% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.92 | +0.27 | +1.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.65 | -0.32 | -1.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.97 | +0.30 | +1.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.67 | -0.31 | -1.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.98 | +0.28 | +1.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.70 | -0.46 | -2.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $23.16 | +0.05 | +0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.11 | +0.04 | +0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.07 | -0.11 | -0.5% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.18 | +0.19 | +0.8% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.99 | -0.10 | -0.4% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.09 | +0.08 | +0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.01 | 0.00 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.01 | +0.43 | +1.9% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.58 | +0.01 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.57 | +0.42 | +1.9% | $22.57 | $22.57 | $22.57 | 0 |
- Ticker
- NASDAQ:AISZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Small Cap Growth Institutional Fund Class Z-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Small Cap Growth Institutional Fund Class Z-2.