Stock listing
NASDAQ:AISHX Aristotle Small/Mid Cap Equity Fund Mutual Fund
Follow Aristotle Small/Mid Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AISHX
$5.81 USD +0.09 (+1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $5.81 – $5.81 USDOct 29, 2026
- 52-week range
- $5.01 – $6.20 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:AISHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.81 | +0.09 | +1.6% | $5.81 | $5.81 | $5.81 | — | |
| $5.72 | +0.01 | +0.2% | $5.72 | $5.72 | $5.72 | — | |
| $5.71 | +0.02 | +0.4% | $5.71 | $5.71 | $5.71 | — | |
| $5.69 | +0.04 | +0.7% | $5.69 | $5.69 | $5.69 | — | |
| $5.65 | -0.01 | -0.2% | $5.65 | $5.65 | $5.65 | — | |
| $5.66 | +0.05 | +0.9% | $5.66 | $5.66 | $5.66 | — | |
| $5.61 | +0.02 | +0.4% | $5.61 | $5.61 | $5.61 | — | |
| $5.59 | +0.09 | +1.6% | $5.59 | $5.59 | $5.59 | — | |
| $5.50 | -0.03 | -0.5% | $5.50 | $5.50 | $5.50 | — | |
| $5.53 | -0.02 | -0.4% | $5.53 | $5.53 | $5.53 | — | |
| $5.55 | +0.08 | +1.5% | $5.55 | $5.55 | $5.55 | — | |
| $5.47 | -0.06 | -1.1% | $5.47 | $5.47 | $5.47 | — | |
| $5.53 | +0.01 | +0.2% | $5.53 | $5.53 | $5.53 | — | |
| $5.52 | +0.01 | +0.2% | $5.52 | $5.52 | $5.52 | — | |
| $5.51 | +0.02 | +0.4% | $5.51 | $5.51 | $5.51 | — | |
| $5.49 | +0.05 | +0.9% | $5.49 | $5.49 | $5.49 | — | |
| $5.44 | -0.08 | -1.4% | $5.44 | $5.44 | $5.44 | — | |
| $5.52 | +0.02 | +0.4% | $5.52 | $5.52 | $5.52 | — | |
| $5.50 | +0.02 | +0.4% | $5.50 | $5.50 | $5.50 | — | |
| $5.48 | +0.03 | +0.6% | $5.48 | $5.48 | $5.48 | — | |
| $5.45 | +0.04 | +0.7% | $5.45 | $5.45 | $5.45 | — | |
| $5.41 | -0.02 | -0.4% | $5.41 | $5.41 | $5.41 | — | |
| $5.43 | -0.01 | -0.2% | $5.43 | $5.43 | $5.43 | — | |
| $5.44 | -0.04 | -0.7% | $5.44 | $5.44 | $5.44 | — | |
| $5.48 | +0.02 | +0.4% | $5.48 | $5.48 | $5.48 | — | |
| $5.46 | -0.03 | -0.5% | $5.46 | $5.46 | $5.46 | — | |
| $5.49 | -0.03 | -0.5% | $5.49 | $5.49 | $5.49 | — | |
| $5.52 | +0.02 | +0.4% | $5.52 | $5.52 | $5.52 | — | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | — | |
| $5.50 | -0.03 | -0.5% | $5.50 | $5.50 | $5.50 | — | |
| $5.53 | +0.01 | +0.2% | $5.53 | $5.53 | $5.53 | — | |
| $5.52 | -0.04 | -0.7% | $5.52 | $5.52 | $5.52 | — | |
| $5.56 | -0.03 | -0.5% | $5.56 | $5.56 | $5.56 | — | |
| $5.59 | -0.03 | -0.5% | $5.59 | $5.59 | $5.59 | — | |
| $5.62 | +0.04 | +0.7% | $5.62 | $5.62 | $5.62 | — | |
| $5.58 | -0.05 | -0.9% | $5.58 | $5.58 | $5.58 | — | |
| $5.63 | -0.06 | -1.1% | $5.63 | $5.63 | $5.63 | — | |
| $5.69 | -0.07 | -1.2% | $5.69 | $5.69 | $5.69 | — | |
| $5.76 | -0.01 | -0.2% | $5.76 | $5.76 | $5.76 | — | |
| $5.77 | +0.06 | +1.1% | $5.77 | $5.77 | $5.77 | — | |
| $5.71 | +0.04 | +0.7% | $5.71 | $5.71 | $5.71 | — | |
| $5.67 | -0.06 | -1.0% | $5.67 | $5.67 | $5.67 | — | |
| $5.73 | -0.05 | -0.9% | $5.73 | $5.73 | $5.73 | — | |
| $5.78 | -0.03 | -0.5% | $5.78 | $5.78 | $5.78 | — | |
| $5.81 | -0.02 | -0.3% | $5.81 | $5.81 | $5.81 | — | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | — | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | — | |
| $5.83 | -0.03 | -0.5% | $5.83 | $5.83 | $5.83 | — | |
| $5.86 | +0.04 | +0.7% | $5.86 | $5.86 | $5.86 | — | |
| $5.82 | -0.04 | -0.7% | $5.82 | $5.82 | $5.82 | — | |
| $5.86 | +0.02 | +0.3% | $5.86 | $5.86 | $5.86 | — | |
| $5.84 | -0.07 | -1.2% | $5.84 | $5.84 | $5.84 | — | |
| $5.91 | -0.05 | -0.8% | $5.91 | $5.91 | $5.91 | — | |
| $5.96 | +0.02 | +0.3% | $5.96 | $5.96 | $5.96 | — | |
| $5.94 | +0.02 | +0.3% | $5.94 | $5.94 | $5.94 | — | |
| $5.92 | +0.03 | +0.5% | $5.92 | $5.92 | $5.92 | — | |
| $5.89 | +0.03 | +0.5% | $5.89 | $5.89 | $5.89 | — | |
| $5.86 | -0.03 | -0.5% | $5.86 | $5.86 | $5.86 | — | |
| $5.89 | +0.05 | +0.9% | $5.89 | $5.89 | $5.89 | — | |
| $5.84 | -0.02 | -0.3% | $5.84 | $5.84 | $5.84 | — | |
| $5.86 | -0.02 | -0.3% | $5.86 | $5.86 | $5.86 | — | |
| $5.88 | +0.07 | +1.2% | $5.88 | $5.88 | $5.88 | — | |
| $5.81 | +0.08 | +1.4% | $5.81 | $5.81 | $5.81 | — | |
| $5.73 | +0.03 | +0.5% | $5.73 | $5.73 | $5.73 | — | |
| $5.70 | -0.02 | -0.3% | $5.70 | $5.70 | $5.70 | — | |
| $5.72 | -0.03 | -0.5% | $5.72 | $5.72 | $5.72 | — |
- Ticker
- NASDAQ:AISHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle Small/Mid Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle Small/Mid Cap Equity Fund.