Stock listing
NASDAQ:AISBX Aristotle Small Cap Equity Fund Mutual Fund
Follow Aristotle Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AISBX
$15.26 USD -0.11 (-0.7%)
Close on Oct 30, 2026
- Day range
- $15.26 – $15.26 USDOct 30, 2026
- 52-week range
- $12.93 – $15.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AISBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.26 | -0.11 | -0.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.37 | +0.19 | +1.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.18 | +0.03 | +0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.15 | +0.11 | +0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.04 | -0.02 | -0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.06 | +0.13 | +0.9% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.93 | +0.06 | +0.4% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.87 | +0.25 | +1.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.62 | -0.04 | -0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.66 | -0.08 | -0.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.74 | +0.18 | +1.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.56 | -0.19 | -1.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.75 | +0.03 | +0.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.72 | +0.03 | +0.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.69 | +0.04 | +0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.65 | +0.14 | +1.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.51 | -0.19 | -1.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.70 | -0.01 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.71 | +0.03 | +0.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.68 | +0.12 | +0.8% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.56 | +0.12 | +0.8% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.44 | -0.05 | -0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.49 | -0.01 | -0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.50 | -0.10 | -0.7% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.60 | +0.06 | +0.4% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.54 | -0.03 | -0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.57 | -0.11 | -0.7% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.68 | +0.03 | +0.2% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.65 | -0.05 | -0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.70 | -0.01 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.71 | -0.08 | -0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.79 | -0.08 | -0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.87 | -0.05 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.92 | +0.11 | +0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.81 | -0.10 | -0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.91 | -0.14 | -0.9% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.05 | -0.18 | -1.2% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.23 | +0.01 | +0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.22 | +0.14 | +0.9% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.08 | +0.15 | +1.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.93 | -0.19 | -1.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.12 | -0.11 | -0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.23 | -0.05 | -0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.28 | -0.04 | -0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.32 | -0.01 | -0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.33 | -0.02 | -0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.35 | -0.05 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.40 | +0.06 | +0.4% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.34 | -0.13 | -0.8% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.47 | +0.04 | +0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.43 | -0.20 | -1.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.63 | -0.12 | -0.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.75 | +0.04 | +0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.71 | +0.08 | +0.5% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.63 | +0.10 | +0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.53 | +0.07 | +0.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.46 | -0.12 | -0.8% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.58 | +0.13 | +0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.45 | -0.05 | -0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.50 | -0.08 | -0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.58 | +0.17 | +1.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.41 | +0.22 | +1.4% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.19 | +0.05 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.14 | -0.04 | -0.3% | $15.14 | $15.14 | $15.14 | 0 |
- Ticker
- NASDAQ:AISBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle Small Cap Equity Fund.