Stock listing
NASDAQ:AIRTP Air T, Inc. - Trust Preferred Securities Stock
Home listing (NASDAQ) of Air T, Inc. - Trust Preferred Securities
Follow Air T, Inc. - Trust Preferred Securities into a list and get an email when it puts out news.
Share price · NASDAQ:AIRTP
$18.71 USD -0.09 (-0.5%)
Close on Oct 30, 2026
- Day range
- $18.71 – $18.80 USDOct 30, 2026
- Volume
- 1,158 sharesOct 30, 2026
- Market cap
- $56.96M USDAt the close on Oct 30, 2026 · price × 3.04M shares outstanding
- 52-week range
- $18.00 – $21.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40,717 USDMedian day 1,450 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIRTP · Home | $18.71 USD | -0.09 (-0.5%) | 1,158 | $18.80 | $18.80 | $18.71 | $18.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIRTP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.71 | -0.09 | -0.5% | $18.80 | $18.80 | $18.71 | 1,158 | |
| $18.80 | +0.05 | +0.3% | $18.80 | $18.89 | $18.80 | 1,998 | |
| $18.75 | +0.006 | 0.0% | $18.75 | $18.75 | $18.75 | 153 | |
| $18.74 | +0.039 | +0.2% | $18.72 | $18.74 | $18.72 | 963 | |
| $18.71 | -0.035 | -0.2% | $18.71 | $18.71 | $18.71 | 278 | |
| $18.74 | +0.02 | +0.1% | $18.73 | $18.74 | $18.73 | 633 | |
| $18.72 | -0.02 | -0.1% | $18.74 | $18.74 | $18.72 | 443 | |
| $18.74 | -0.01 | -0.1% | $18.74 | $18.74 | $18.74 | 356 | |
| $18.75 | +0.003 | 0.0% | $18.75 | $18.75 | $18.75 | 768 | |
| $18.75 | -0.044 | -0.2% | $18.75 | $18.78 | $18.75 | 1,015 | |
| $18.79 | -0.10 | -0.5% | $18.87 | $18.87 | $18.79 | 431 | |
| $18.89 | +0.04 | +0.2% | $18.75 | $18.89 | $18.75 | 623 | |
| $18.85 | +0.05 | +0.3% | $18.80 | $18.87 | $18.80 | 3,391 | |
| $18.80 | -0.035 | -0.2% | $18.84 | $18.85 | $18.80 | 2,600 | |
| $18.84 | +0.025 | +0.1% | $18.81 | $18.89 | $18.80 | 4,700 | |
| $18.81 | -0.028 | -0.1% | $18.84 | $18.84 | $18.81 | 2,800 | |
| $18.84 | -0.032 | -0.2% | $18.81 | $18.89 | $18.81 | 2,800 | |
| $18.87 | -0.03 | -0.2% | $18.89 | $18.89 | $18.87 | 300 | |
| $18.90 | +0.10 | +0.5% | $18.90 | $18.90 | $18.90 | 400 | |
| $18.80 | -0.10 | -0.5% | $18.80 | $18.80 | $18.80 | 1,200 | |
| $18.90 | 0.00 | 0.0% | $18.85 | $18.90 | $18.85 | 2,300 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.90 | +0.10 | +0.5% | $18.90 | $18.90 | $18.90 | 1,300 | |
| $18.80 | -0.042 | -0.2% | $18.86 | $18.86 | $18.80 | 1,700 | |
| $18.84 | +0.012 | +0.1% | $18.99 | $18.99 | $18.84 | 1,100 | |
| $18.83 | -0.075 | -0.4% | $18.83 | $18.83 | $18.83 | 300 | |
| $18.91 | -0.071 | -0.4% | $18.96 | $18.96 | $18.91 | 1,300 | |
| $18.98 | +0.101 | +0.5% | $18.88 | $18.98 | $18.88 | 1,200 | |
| $18.88 | -0.025 | -0.1% | $18.90 | $18.90 | $18.75 | 1,200 | |
| $18.90 | -0.03 | -0.2% | $18.90 | $18.90 | $18.90 | 1,100 | |
| $18.93 | -0.01 | -0.1% | $18.93 | $18.93 | $18.92 | 1,800 | |
| $18.94 | +0.155 | +0.8% | $18.94 | $18.94 | $18.94 | 600 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.79 | -0.057 | -0.3% | $18.83 | $18.83 | $18.70 | 4,500 | |
| $18.84 | -0.043 | -0.2% | $18.86 | $18.86 | $18.80 | 2,700 | |
| $18.89 | -0.055 | -0.3% | $18.87 | $18.89 | $18.87 | 400 | |
| $18.94 | +0.126 | +0.7% | $18.94 | $18.94 | $18.80 | 2,800 | |
| $18.81 | -0.046 | -0.2% | $18.81 | $18.81 | $18.81 | 400 | |
| $18.86 | +0.12 | +0.6% | $18.78 | $18.92 | $18.71 | 2,300 | |
| $18.74 | -0.05 | -0.3% | $18.92 | $18.92 | $18.74 | 2,500 | |
| $18.79 | -0.01 | -0.1% | $18.82 | $18.88 | $18.70 | 1,800 | |
| $18.80 | +0.055 | +0.3% | $18.88 | $18.88 | $18.80 | 600 | |
| $18.75 | -0.105 | -0.6% | $18.61 | $18.88 | $18.61 | 5,500 | |
| $18.85 | +0.10 | +0.5% | $18.76 | $18.86 | $18.76 | 5,600 | |
| $18.75 | -0.11 | -0.6% | $18.76 | $18.76 | $18.75 | 1,000 | |
| $18.86 | 0.00 | 0.0% | $18.85 | $18.86 | $18.85 | 1,700 | |
| $18.86 | 0.00 | 0.0% | $18.77 | $18.86 | $18.77 | 300 | |
| $18.86 | +0.085 | +0.5% | $18.84 | $18.86 | $18.81 | 1,000 | |
| $18.78 | +0.115 | +0.6% | $18.69 | $18.86 | $18.68 | 2,900 | |
| $18.66 | -0.05 | -0.3% | $18.75 | $18.75 | $18.66 | 4,200 | |
| $18.71 | -0.065 | -0.3% | $18.87 | $18.87 | $18.71 | 2,300 | |
| $18.78 | +0.085 | +0.5% | $18.70 | $18.78 | $18.65 | 1,700 | |
| $18.69 | -0.24 | -1.3% | $18.62 | $18.69 | $18.60 | 2,400 | |
| $18.93 | -0.068 | -0.4% | $19.05 | $19.05 | $18.91 | 4,900 | |
| $19.00 | -0.022 | -0.1% | $19.05 | $19.05 | $18.99 | 5,100 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.06 | $19.32 | $19.02 | 5,400 | |
| $19.02 | 0.00 | 0.0% | $19.07 | $19.07 | $19.01 | 3,200 | |
| $19.02 | -0.03 | -0.2% | $19.05 | $19.10 | $19.02 | 5,000 | |
| $19.05 | -0.05 | -0.3% | $19.07 | $19.22 | $19.05 | 6,800 | |
| $19.10 | +0.016 | +0.1% | $19.10 | $19.10 | $19.07 | 7,700 | |
| $19.08 | +0.084 | +0.4% | $19.36 | $19.46 | $19.05 | 10,400 | |
| $19.00 | -0.049 | -0.3% | $19.10 | $19.10 | $19.00 | 4,600 | |
| $19.05 | +0.019 | +0.1% | $19.03 | $19.15 | $18.99 | 1,600 |
- Ticker
- NASDAQ:AIRTP
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Feb 13, 2026
Air T, Inc. Announces Intent to Raise Additional Capital Through Trust Preferred Securities
Latest news
Air T Reports First Quarter Fiscal 2027 Results
Aug 17, 2026
Closed $18.78 (+0.5%) on Aug 17, 2026
Air T, Inc. Announces Intent to Raise Additional Capital Through Trust Preferred Securities
Feb 13, 2026
Closed $20.00 (-1.4%) on Feb 17, 2026
Air T, Inc. Reports Third Quarter Fiscal 2026 Results
Feb 13, 2026
Closed $20.00 (-1.4%) on Feb 17, 2026
Air T, Inc. Announces Distribution Dates for Alpha Income Preferred Securities (AIRTP)
Feb 5, 2026
Closed $20.33 (-0.5%) on Feb 6, 2026
Air T, Inc. Announces Closing of Regional Express Acquisition
Dec 18, 2025
Closed $19.49 (+0.2%) on Dec 19, 2025
Air T, Inc. Reports Second Quarter Fiscal 2026 Results
Nov 12, 2025
Closed $19.40 (-2.1%) on Nov 13, 2025
Air T Welcomes Creditor Support for Rex Acquisition
Nov 11, 2025
Closed $19.82 (+0.6%) on Nov 12, 2025
Air T, Inc. - Trust Preferred Securities on 6ix
- News releases
- 7 in the last 12 months · 20 in all · newest Aug 17, 2026 · oldest 2020
Where Air T, Inc. - Trust Preferred Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIRTP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AIRTP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Air T, Inc. - Trust Preferred Securities.