Stock listing
NASDAQ:AIRS AirSculpt Technologies, Inc. Stock
Home listing (NASDAQ) of AirSculpt Technologies, Inc.
Follow AirSculpt Technologies, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AIRS
$1.73 USD +0.06 (+3.6%)
Close on Oct 30, 2026
- Day range
- $1.61 – $1.76 USDOct 30, 2026
- Volume
- 745,146 sharesOct 30, 2026
- Market cap
- $124.7M USDAt the close on Oct 30, 2026 · price × 72.10M shares outstanding
- 52-week range
- $1.15 – $11.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.19M USDMedian day 766,823 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIRS · Home | $1.73 USD | +0.06 (+3.6%) | 745,146 | $1.63 | $1.755 | $1.61 | $1.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.73 | +0.06 | +3.6% | $1.63 | $1.755 | $1.61 | 745,146 | |
| $1.67 | +0.23 | +16.0% | $1.48 | $1.69 | $1.44 | 1,545,718 | |
| $1.44 | +0.17 | +13.4% | $1.28 | $1.47 | $1.26 | 659,009 | |
| $1.27 | +0.10 | +8.5% | $1.18 | $1.29 | $1.175 | 645,215 | |
| $1.17 | -0.03 | -2.5% | $1.19 | $1.21 | $1.15 | 279,895 | |
| $1.20 | -0.05 | -4.0% | $1.25 | $1.25 | $1.19 | 251,616 | |
| $1.25 | -0.03 | -2.3% | $1.265 | $1.275 | $1.15 | 1,314,600 | |
| $1.28 | -0.02 | -1.5% | $1.31 | $1.36 | $1.25 | 603,453 | |
| $1.30 | +0.055 | +4.4% | $1.26 | $1.35 | $1.21 | 591,320 | |
| $1.245 | -0.03 | -2.4% | $1.31 | $1.31 | $1.155 | 1,196,849 | |
| $1.275 | -0.14 | -9.9% | $1.43 | $1.43 | $1.24 | 1,152,698 | |
| $1.415 | -0.005 | -0.4% | $1.43 | $1.44 | $1.38 | 502,220 | |
| $1.42 | -0.20 | -12.3% | $1.59 | $1.599 | $1.41 | 809,083 | |
| $1.62 | -0.01 | -0.6% | $1.65 | $1.675 | $1.60 | 625,700 | |
| $1.63 | +0.01 | +0.6% | $1.60 | $1.70 | $1.586 | 735,800 | |
| $1.62 | -0.035 | -2.1% | $1.65 | $1.685 | $1.59 | 1,016,200 | |
| $1.655 | -0.165 | -9.1% | $1.80 | $1.80 | $1.65 | 1,108,900 | |
| $1.82 | -0.04 | -2.2% | $1.82 | $1.90 | $1.78 | 877,900 | |
| $1.86 | -0.05 | -2.6% | $1.95 | $2.025 | $1.845 | 724,600 | |
| $1.91 | +0.14 | +7.9% | $1.81 | $1.96 | $1.805 | 832,400 | |
| $1.77 | +0.07 | +4.1% | $1.74 | $1.85 | $1.72 | 886,700 | |
| $1.70 | -0.06 | -3.4% | $1.74 | $1.81 | $1.635 | 1,405,400 | |
| $1.76 | -0.04 | -2.2% | $1.84 | $1.85 | $1.68 | 1,131,200 | |
| $1.80 | -0.08 | -4.3% | $1.87 | $1.95 | $1.78 | 731,300 | |
| $1.88 | -0.08 | -4.1% | $1.91 | $1.96 | $1.853 | 788,500 | |
| $1.96 | -0.07 | -3.4% | $2.09 | $2.105 | $1.94 | 682,500 | |
| $2.03 | -0.13 | -6.0% | $2.13 | $2.15 | $1.88 | 1,691,300 | |
| $2.16 | -0.37 | -14.6% | $2.53 | $2.53 | $2.14 | 730,000 | |
| $2.53 | +0.10 | +4.1% | $2.44 | $2.545 | $2.39 | 698,700 | |
| $2.43 | +0.12 | +5.2% | $2.34 | $2.46 | $2.34 | 1,083,300 | |
| $2.31 | +0.01 | +0.4% | $2.29 | $2.32 | $2.21 | 1,059,100 | |
| $2.30 | +0.195 | +9.3% | $2.15 | $2.32 | $2.11 | 712,000 | |
| $2.105 | -0.025 | -1.2% | $2.13 | $2.16 | $2.06 | 738,200 | |
| $2.13 | -0.25 | -10.5% | $2.40 | $2.40 | $2.10 | 1,109,800 | |
| $2.38 | -0.04 | -1.7% | $2.40 | $2.43 | $2.372 | 572,900 | |
| $2.42 | +0.02 | +0.8% | $2.44 | $2.49 | $2.36 | 1,047,300 | |
| $2.40 | -0.21 | -8.0% | $2.57 | $2.595 | $2.39 | 855,900 | |
| $2.61 | -0.095 | -3.5% | $2.69 | $2.72 | $2.55 | 650,500 | |
| $2.705 | -0.09 | -3.2% | $2.79 | $2.999 | $2.68 | 1,679,900 | |
| $2.795 | +0.255 | +10.0% | $2.51 | $2.875 | $2.51 | 1,592,000 | |
| $2.54 | +0.08 | +3.3% | $2.47 | $2.56 | $2.45 | 813,000 | |
| $2.46 | +0.035 | +1.4% | $2.43 | $2.49 | $2.42 | 657,800 | |
| $2.425 | -0.095 | -3.8% | $2.48 | $2.56 | $2.395 | 653,600 | |
| $2.52 | -0.08 | -3.1% | $2.54 | $2.59 | $2.49 | 679,200 | |
| $2.60 | -0.01 | -0.4% | $2.59 | $2.73 | $2.48 | 1,108,500 | |
| $2.61 | -0.11 | -4.0% | $2.72 | $2.87 | $2.60 | 685,800 | |
| $2.72 | +0.05 | +1.9% | $2.63 | $2.77 | $2.605 | 833,300 | |
| $2.67 | +0.03 | +1.1% | $2.64 | $2.72 | $2.565 | 868,100 | |
| $2.64 | -0.10 | -3.6% | $2.74 | $2.74 | $2.62 | 487,700 | |
| $2.74 | +0.07 | +2.6% | $2.71 | $2.84 | $2.66 | 662,100 | |
| $2.67 | -0.14 | -5.0% | $2.79 | $2.89 | $2.66 | 708,400 | |
| $2.81 | +0.115 | +4.3% | $2.71 | $2.86 | $2.58 | 1,113,300 | |
| $2.695 | -0.39 | -12.6% | $3.01 | $3.025 | $2.69 | 1,127,900 | |
| $3.085 | -0.345 | -10.1% | $3.395 | $3.46 | $2.96 | 1,044,400 | |
| $3.43 | +0.05 | +1.5% | $3.37 | $3.49 | $3.33 | 1,048,900 | |
| $3.38 | +0.13 | +4.0% | $3.24 | $3.54 | $3.24 | 1,558,000 | |
| $3.25 | +0.035 | +1.1% | $3.22 | $3.315 | $2.966 | 1,382,300 | |
| $3.215 | +0.465 | +16.9% | $2.96 | $3.398 | $2.84 | 2,238,600 | |
| $2.75 | -2.26 | -45.1% | $2.865 | $3.12 | $2.50 | 4,075,500 | |
| $5.01 | +0.24 | +5.0% | $4.78 | $5.20 | $4.78 | 714,600 | |
| $4.77 | -0.18 | -3.6% | $4.92 | $5.03 | $4.71 | 444,800 | |
| $4.95 | -0.01 | -0.2% | $4.895 | $5.04 | $4.89 | 260,000 | |
| $4.96 | +0.08 | +1.6% | $4.93 | $5.05 | $4.90 | 439,400 | |
| $4.88 | +0.07 | +1.5% | $4.81 | $4.92 | $4.68 | 220,800 | |
| $4.81 | -0.04 | -0.8% | $4.87 | $4.87 | $4.55 | 357,300 | |
| $4.85 | +0.495 | +11.4% | $4.44 | $4.92 | $4.43 | 329,200 |
- Ticker
- NASDAQ:AIRS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
AirSculpt Technologies Reports Second Quarter Fiscal 2026 Results
Latest earnings call · Aug 10, 2026
Airsculpt Technologies (NASDAQ:AIRS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Calls
Replays
Airsculpt Technologies (NASDAQ:AIRS) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptAirsculpt Technologies (NASDAQ:AIRS) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptAirsculpt Technologies (NASDAQ:AIRS) Q4 2025 Earnings Call
Thu, Apr 02, 2026 · 8:30 AM ET
Watch Transcript
Latest news
AirSculpt Technologies Reports Second Quarter Fiscal 2026 Results
Aug 10, 2026
Closed $2.75 (-45.1%) on Aug 10, 2026
AirSculpt Technologies Announces Earnings Release Date, Conference Call, and Webcast for Second Quarter Fiscal 2026 Results
Aug 3, 2026
Closed $4.96 (+1.6%) on Aug 4, 2026
AirSculpt Technologies Announces Participation in Upcoming Investor Conferences
May 27, 2026
Closed $5.54 (+2.6%) on May 28, 2026
AirSculpt Technologies Reports First Quarter Fiscal 2026 Results
May 8, 2026
Closed $3.86 (+11.6%) on May 8, 2026
AirSculpt Technologies Announces Earnings Release Date, Conference Call, and Webcast for First Quarter Fiscal 2026 Results
May 1, 2026
Closed $3.32 (+23.9%) on May 1, 2026
CORRECTION -- AirSculpt Technologies Reports Fourth Quarter and Full Year Fiscal 2025 Results
Apr 6, 2026
Closed $3.10 (-2.2%) on Apr 6, 2026
AirSculpt Technologies Reports Fourth Quarter and Full Year Fiscal 2025 Results
Apr 2, 2026
Closed $3.17 (+16.1%) on Apr 2, 2026
AirSculpt Technologies Announces Fourth Quarter and Fiscal Year 2025 Earnings Release Date and Conference Call
Mar 31, 2026
Closed $2.83 (+3.7%) on Mar 31, 2026
AirSculpt Technologies Announces Its Intent to Delay the Filing of its Annual Report and Provides Business Update
Mar 16, 2026
Closed $2.81 (+51.6%) on Mar 16, 2026
AirSculpt Technologies Appoints Mike Doyle as Non-Executive Chairman of the Board
Nov 17, 2025
Closed $4.07 (-2.4%) on Nov 18, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Q2 2025 Earnings Presentation
Earnings · 17 slides · Aug 1, 2025
Q1 2025 Earnings Presentation
Earnings · 17 slides · May 2, 2025
AirSculpt Technologies, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 11 in the last 12 months · 78 in all · newest Aug 10, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 10, 2026
- Decks
- 3 decks · latest August 2026
Where AirSculpt Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIRS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AIRS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AirSculpt Technologies, Inc.