Stock listing
NASDAQ:AIRG Airgain, Inc. Stock
Home listing (NASDAQ) of Airgain, Inc.
Follow Airgain, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AIRG
$4.19 USD +0.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- $4.12 – $4.25 USDOct 30, 2026
- Volume
- 21,418 sharesOct 30, 2026
- Market cap
- $53.05M USDAt the close on Oct 30, 2026 · price × 12.68M shares outstanding
- 52-week range
- $3.00 – $7.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $288,175 USDMedian day 51,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIRG · Home | $4.185 USD | +0.005 (+0.1%) | 21,418 | $4.15 | $4.25 | $4.115 | $4.18 | Close on Oct 30, 2026 |
| Frankfurt:6LV | €3.64 EUR | +0.04 (+1.1%) | — | €3.64 | €3.64 | €3.64 | €3.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.185 | +0.005 | +0.1% | $4.15 | $4.25 | $4.115 | 21,418 | |
| $4.18 | +0.02 | +0.5% | $4.09 | $4.282 | $4.09 | 71,090 | |
| $4.16 | +0.05 | +1.2% | $4.12 | $4.235 | $4.10 | 43,500 | |
| $4.11 | +0.08 | +2.0% | $4.01 | $4.15 | $4.00 | 54,433 | |
| $4.03 | -0.02 | -0.5% | $4.085 | $4.085 | $4.00 | 29,761 | |
| $4.05 | +0.03 | +0.7% | $4.16 | $4.16 | $3.99 | 21,003 | |
| $4.02 | -0.05 | -1.2% | $4.06 | $4.18 | $3.961 | 25,250 | |
| $4.07 | +0.07 | +1.8% | $4.02 | $4.17 | $3.99 | 32,050 | |
| $4.00 | 0.00 | 0.0% | $4.01 | $4.105 | $3.95 | 28,859 | |
| $4.00 | -0.05 | -1.2% | $4.07 | $4.11 | $3.99 | 31,517 | |
| $4.05 | -0.14 | -3.3% | $4.22 | $4.275 | $4.05 | 27,148 | |
| $4.19 | +0.14 | +3.5% | $4.06 | $4.23 | $3.91 | 110,028 | |
| $4.05 | -0.17 | -4.0% | $4.17 | $4.255 | $3.99 | 66,969 | |
| $4.22 | +0.16 | +3.9% | $4.11 | $4.22 | $4.07 | 58,900 | |
| $4.06 | +0.02 | +0.5% | $4.06 | $4.135 | $4.00 | 29,200 | |
| $4.04 | +0.06 | +1.5% | $4.00 | $4.078 | $3.96 | 40,500 | |
| $3.98 | -0.14 | -3.4% | $4.10 | $4.23 | $3.94 | 89,200 | |
| $4.12 | -0.09 | -2.1% | $4.25 | $4.28 | $4.10 | 35,800 | |
| $4.21 | +0.01 | +0.2% | $4.22 | $4.36 | $4.10 | 40,700 | |
| $4.20 | -0.41 | -8.9% | $4.63 | $4.714 | $4.10 | 128,900 | |
| $4.61 | +0.36 | +8.5% | $4.26 | $4.68 | $4.205 | 103,100 | |
| $4.25 | -0.71 | -14.3% | $4.96 | $4.96 | $4.06 | 267,100 | |
| $4.96 | -0.24 | -4.6% | $5.20 | $5.205 | $4.80 | 130,200 | |
| $5.20 | +0.05 | +1.0% | $5.15 | $5.344 | $5.08 | 30,100 | |
| $5.15 | +0.01 | +0.2% | $5.10 | $5.325 | $5.10 | 20,700 | |
| $5.14 | -0.11 | -2.1% | $5.25 | $5.30 | $5.14 | 30,100 | |
| $5.25 | +0.01 | +0.2% | $5.30 | $5.47 | $5.21 | 15,800 | |
| $5.24 | -0.09 | -1.7% | $5.33 | $5.36 | $5.24 | 15,900 | |
| $5.33 | -0.03 | -0.6% | $5.32 | $5.40 | $5.24 | 77,100 | |
| $5.36 | +0.01 | +0.2% | $5.41 | $5.45 | $5.24 | 61,000 | |
| $5.35 | +0.09 | +1.7% | $5.26 | $5.464 | $5.25 | 39,800 | |
| $5.26 | -0.07 | -1.3% | $5.51 | $5.629 | $5.26 | 28,700 | |
| $5.33 | +0.10 | +1.9% | $5.28 | $5.492 | $5.185 | 33,700 | |
| $5.23 | +0.04 | +0.8% | $5.29 | $5.52 | $5.18 | 15,200 | |
| $5.19 | -0.20 | -3.7% | $5.35 | $5.35 | $5.19 | 29,100 | |
| $5.39 | +0.02 | +0.4% | $5.39 | $5.49 | $5.28 | 59,500 | |
| $5.37 | +0.09 | +1.7% | $5.20 | $5.37 | $5.20 | 28,400 | |
| $5.28 | -0.19 | -3.5% | $5.43 | $5.465 | $5.25 | 26,700 | |
| $5.47 | +0.22 | +4.2% | $5.21 | $5.64 | $5.21 | 49,100 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.395 | $5.21 | 49,100 | |
| $5.25 | +0.23 | +4.6% | $5.20 | $5.33 | $5.06 | 84,300 | |
| $5.02 | 0.00 | 0.0% | $5.09 | $5.17 | $5.02 | 25,800 | |
| $5.02 | -0.24 | -4.6% | $5.23 | $5.266 | $4.94 | 99,200 | |
| $5.26 | +0.10 | +1.9% | $5.16 | $5.40 | $5.01 | 125,200 | |
| $5.16 | -0.10 | -1.9% | $5.26 | $5.31 | $5.13 | 44,500 | |
| $5.26 | -0.09 | -1.7% | $5.35 | $5.395 | $5.25 | 43,100 | |
| $5.35 | +0.03 | +0.6% | $5.35 | $5.50 | $5.29 | 36,400 | |
| $5.32 | +0.10 | +1.9% | $5.32 | $5.36 | $5.18 | 54,100 | |
| $5.22 | -0.16 | -3.0% | $5.44 | $5.475 | $5.22 | 57,700 | |
| $5.38 | +0.05 | +0.9% | $5.34 | $5.585 | $5.315 | 79,600 | |
| $5.33 | -0.11 | -2.0% | $5.40 | $5.579 | $5.25 | 72,900 | |
| $5.44 | +0.03 | +0.6% | $5.43 | $5.55 | $5.30 | 47,300 | |
| $5.41 | 0.00 | 0.0% | $5.35 | $5.467 | $5.20 | 55,600 | |
| $5.41 | -0.10 | -1.8% | $5.50 | $5.595 | $5.39 | 71,800 | |
| $5.51 | +0.34 | +6.6% | $5.21 | $5.55 | $5.18 | 67,200 | |
| $5.17 | -0.12 | -2.3% | $5.30 | $5.43 | $5.17 | 56,800 | |
| $5.29 | -0.05 | -0.9% | $5.34 | $5.44 | $5.29 | 72,300 | |
| $5.34 | -0.13 | -2.4% | $5.44 | $5.535 | $5.30 | 68,000 | |
| $5.47 | -0.06 | -1.1% | $5.46 | $5.59 | $5.40 | 99,200 | |
| $5.53 | -0.17 | -3.0% | $5.70 | $5.80 | $5.52 | 79,700 | |
| $5.70 | -0.02 | -0.3% | $5.80 | $5.84 | $5.43 | 100,000 | |
| $5.72 | -0.03 | -0.5% | $5.84 | $5.985 | $5.63 | 69,600 | |
| $5.75 | +0.06 | +1.1% | $5.74 | $5.873 | $5.72 | 65,700 | |
| $5.69 | -0.10 | -1.7% | $5.74 | $5.96 | $5.69 | 57,100 | |
| $5.79 | +0.05 | +0.9% | $5.84 | $5.97 | $5.74 | 25,900 | |
| $5.74 | +0.13 | +2.3% | $5.62 | $5.83 | $5.62 | 91,100 |
- Ticker
- NASDAQ:AIRG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Airgain Sets Third Quarter 2026 Conference Call for Tuesday, November 10, at 5: 00 p.m. ET
Latest earnings call · Aug 5, 2026
Airgain (NASDAQ:AIRG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Calls
Upcoming
Airgain (NASDAQ:AIRG) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Replays
Airgain (NASDAQ:AIRG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptAirgain (NASDAQ:AIRG) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptAirgain (NASDAQ:AIRG) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Airgain Sets Third Quarter 2026 Conference Call for Tuesday, November 10, at 5: 00 p.m. ET
Oct 15, 2026
Closed $4.19 (+3.5%) on Oct 15, 2026
Airgain Lighthouse Extends 5G Coverage in Challenging Southern California Residential Community
Oct 13, 2026
Closed $4.22 (+3.9%) on Oct 13, 2026
Airgain Appoints Wireless Industry Veteran Stephan Memmen to Board of Directors
Oct 1, 2026
Closed $4.25 (-14.3%) on Oct 1, 2026
Airgain to Participate in 2026 Vision FirstNet Users Summit
Sep 2, 2026
Closed $5.02 (0.0%) on Sep 2, 2026
Airgain Secures Two IoT Design Wins Supporting AI Data Center Infrastructure
Aug 18, 2026
Closed $5.41 (0.0%) on Aug 18, 2026
Airgain® Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $5.70 (-0.3%) on Aug 6, 2026
Airgain Sets Second Quarter 2026 Conference Call for Wednesday, August 5, at 5: 00 p.m. ET
Jul 15, 2026
Closed $6.09 (-0.5%) on Jul 16, 2026
Airgain Expands Public Safety and Utility Connectivity Portfolio with FirstNet, Built with AT&T
Jun 2, 2026
Closed $6.94 (-6.1%) on Jun 3, 2026
Airgain® Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $7.25 (+2.8%) on May 7, 2026
Airgain Sets First Quarter 2026 Conference Call for Wednesday, May 6, at 5: 00 p.m. ET
Apr 27, 2026
Closed $6.74 (+0.1%) on Apr 28, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Merger or Acquisition (January 2021)
Merger or acquisition · 15 slides · Jan 7, 2021
Investor Presentation (May 2018)
Investor deck · 21 slides · May 30, 2018
FY2017 Earnings Presentation
Earnings · 5 slides · Feb 15, 2018
Airgain, Inc. on 6ix
- Sector
- Technology
- News releases
- 22 in the last 12 months · 157 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 5 decks · latest August 2026
Where Airgain, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIRG · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2AQKX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AQKX | Lang & Schwarz | Germany | EUR |
| BOATS:AIRG | BOATS | United States | USD |
| Frankfurt:6LV | Frankfurt | Germany | EUR |
| Stuttgart:6LV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Airgain, Inc.