Stock listing
NASDAQ:AIRE reAlpha Tech Corp. Stock
US listing (NASDAQ) of reAlpha Tech Corp. · home listing Hamburg:Z4U
Follow reAlpha Tech Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:AIRE
$0.718 USD -0.002 (-0.3%)
Close on Oct 30, 2026
- Day range
- $0.672 – $0.764 USDOct 30, 2026
- Volume
- 66,820 sharesOct 30, 2026
- Market cap
- $4.31M USDAt the close on Oct 30, 2026 · price × 6.01M shares outstanding
- 52-week range
- $0.672 – $16.200 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $158,343 USDMedian day 36,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIRE | $0.718 USD | -0.002 (-0.3%) | 66,820 | $0.720 | $0.764 | $0.672 | $0.720 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.718 | -0.002 | -0.3% | $0.720 | $0.764 | $0.672 | 66,820 | |
| $0.720 | -0.025 | -3.3% | $0.722 | $0.780 | $0.720 | 32,903 | |
| $0.745 | -0.024 | -3.1% | $0.750 | $0.794 | $0.737 | 85,260 | |
| $0.769 | -0.107 | -12.2% | $0.848 | $0.860 | $0.720 | 199,413 | |
| $0.876 | -0.115 | -11.6% | $0.940 | $0.961 | $0.870 | 103,435 | |
| $0.991 | +0.191 | +23.9% | $0.840 | $1.028 | $0.780 | 152,400 | |
| $0.800 | -0.220 | -21.6% | $0.950 | $0.950 | $0.787 | 131,900 | |
| $1.020 | +0.113 | +12.5% | $0.960 | $1.020 | $0.903 | 50,300 | |
| $0.907 | -0.081 | -8.2% | $0.950 | $0.950 | $0.900 | 25,300 | |
| $0.988 | +0.003 | +0.3% | $1.000 | $1.000 | $0.918 | 37,000 | |
| $0.985 | -0.060 | -5.7% | $1.030 | $1.059 | $0.980 | 15,700 | |
| $1.045 | +0.055 | +5.6% | $0.930 | $1.085 | $0.840 | 66,000 | |
| $0.990 | -0.110 | -10.0% | $1.060 | $1.069 | $0.960 | 61,100 | |
| $1.100 | 0.000 | 0.0% | $1.120 | $1.130 | $1.100 | 11,200 | |
| $1.100 | -0.020 | -1.8% | $1.120 | $1.149 | $1.090 | 35,000 | |
| $1.120 | +0.070 | +6.7% | $1.050 | $1.159 | $1.050 | 20,300 | |
| $1.050 | -0.070 | -6.3% | $1.100 | $1.171 | $1.025 | 46,500 | |
| $1.120 | -0.130 | -10.4% | $1.250 | $1.276 | $1.103 | 70,100 | |
| $1.250 | -0.080 | -6.0% | $1.345 | $1.350 | $1.250 | 35,800 | |
| $1.330 | +0.010 | +0.8% | $1.310 | $1.365 | $1.310 | 31,700 | |
| $1.320 | +0.010 | +0.8% | $1.310 | $1.340 | $1.300 | 24,100 | |
| $1.310 | -0.010 | -0.8% | $1.340 | $1.381 | $1.310 | 20,700 | |
| $1.320 | -0.030 | -2.2% | $1.350 | $1.417 | $1.320 | 21,800 | |
| $1.350 | -0.010 | -0.7% | $1.379 | $1.379 | $1.340 | 13,000 | |
| $1.360 | +0.020 | +1.5% | $1.330 | $1.390 | $1.330 | 17,600 | |
| $1.340 | -0.020 | -1.5% | $1.450 | $1.450 | $1.320 | 53,300 | |
| $1.360 | -0.020 | -1.4% | $1.360 | $1.395 | $1.311 | 28,900 | |
| $1.380 | -0.050 | -3.5% | $1.410 | $1.480 | $1.370 | 22,500 | |
| $1.430 | +0.020 | +1.4% | $1.380 | $1.440 | $1.370 | 50,700 | |
| $1.410 | +0.050 | +3.7% | $1.390 | $1.436 | $1.370 | 53,000 | |
| $1.360 | -0.010 | -0.7% | $1.360 | $1.460 | $1.350 | 71,300 | |
| $1.370 | -0.040 | -2.8% | $1.390 | $1.400 | $1.310 | 68,300 | |
| $1.410 | -0.120 | -7.8% | $1.518 | $1.554 | $1.330 | 106,500 | |
| $1.530 | 0.000 | 0.0% | $1.510 | $1.600 | $1.510 | 12,600 | |
| $1.530 | +0.020 | +1.3% | $1.500 | $1.595 | $1.490 | 36,600 | |
| $1.510 | +0.020 | +1.3% | $1.510 | $1.590 | $1.485 | 17,500 | |
| $1.490 | -0.010 | -0.7% | $1.450 | $1.520 | $1.440 | 34,800 | |
| $1.500 | -0.060 | -3.8% | $1.500 | $1.540 | $1.480 | 13,400 | |
| $1.560 | +0.060 | +4.0% | $1.490 | $1.560 | $1.480 | 26,300 | |
| $1.500 | -0.070 | -4.5% | $1.520 | $1.660 | $1.500 | 41,100 | |
| $1.570 | +0.050 | +3.3% | $1.550 | $1.600 | $1.500 | 36,300 | |
| $1.520 | 0.000 | 0.0% | $1.557 | $1.564 | $1.520 | 23,100 | |
| $1.520 | -0.060 | -3.8% | $1.570 | $1.651 | $1.520 | 27,100 | |
| $1.580 | -0.030 | -1.9% | $1.610 | $1.687 | $1.500 | 25,000 | |
| $1.610 | -0.080 | -4.7% | $1.680 | $1.690 | $1.600 | 37,600 | |
| $1.690 | +0.030 | +1.8% | $1.630 | $1.740 | $1.630 | 58,600 | |
| $1.660 | +0.010 | +0.6% | $1.650 | $1.790 | $1.600 | 63,400 | |
| $1.650 | +0.050 | +3.1% | $1.640 | $1.860 | $1.640 | 171,600 | |
| $1.600 | +0.020 | +1.3% | $1.510 | $1.720 | $1.510 | 201,300 | |
| $1.580 | +0.150 | +10.5% | $1.480 | $1.650 | $1.320 | 3,883,100 | |
| $1.430 | -0.010 | -0.7% | $1.450 | $1.480 | $1.400 | 12,600 | |
| $1.440 | -0.030 | -2.0% | $1.480 | $1.510 | $1.400 | 18,400 | |
| $1.470 | 0.000 | 0.0% | $1.450 | $1.600 | $1.440 | 31,700 | |
| $1.470 | -0.160 | -9.8% | $1.670 | $1.670 | $1.460 | 60,600 | |
| $1.630 | +0.120 | +7.9% | $1.560 | $1.830 | $1.560 | 169,800 | |
| $1.510 | -0.020 | -1.3% | $1.480 | $1.570 | $1.475 | 56,300 | |
| $1.530 | +0.020 | +1.3% | $1.510 | $1.570 | $1.460 | 42,100 | |
| $1.510 | -0.020 | -1.3% | $1.500 | $1.594 | $1.500 | 24,700 | |
| $1.530 | +0.070 | +4.8% | $1.500 | $1.612 | $1.450 | 43,900 | |
| $1.460 | +0.030 | +2.1% | $1.420 | $1.500 | $1.420 | 24,500 | |
| $1.430 | -0.050 | -3.4% | $1.440 | $1.470 | $1.380 | 25,000 | |
| $1.480 | -0.070 | -4.5% | $1.550 | $1.560 | $1.460 | 23,100 | |
| $1.550 | +0.070 | +4.7% | $1.480 | $1.580 | $1.480 | 35,600 | |
| $1.480 | +0.110 | +8.0% | $1.430 | $1.530 | $1.405 | 36,700 | |
| $1.370 | -0.030 | -2.1% | $1.420 | $1.480 | $1.350 | 41,300 | |
| $1.400 | +0.090 | +6.9% | $1.340 | $1.450 | $1.330 | 53,800 |
- Ticker
- NASDAQ:AIRE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
reAlpha Reduces Workforce by Approximately 25% and Consolidates Vendor Spend, Targeting $2 Million in Annualized Savings as AI Advancements Drive Organizational Efficiency
May 6, 2026
Closed $2.58 (-11.5%) on May 7, 2026
reAlpha (Nasdaq: AIRE) CEO and CFO to Present Company's Vertically Integrated Homebuying Vision at Two New York Conferences
May 1, 2026
Closed $3.28 (+6.8%) on May 1, 2026
reAlpha (NASDAQ: AIRE) Announces AiChat Launch of Shopify Conversational Commerce Integration and AI Ticketing for eCommerce
Apr 30, 2026
Closed $3.28 (+6.8%) on May 1, 2026
reAlpha (NASDAQ: AIRE) Announces 1-for-25 Reverse Stock Split to be Effective on April 30, 2026
Apr 28, 2026
Closed $4.45 (-33.6%) on Apr 28, 2026
reAlpha (Nasdaq: AIRE) Reports First-Quarter 2026 Financial Results
Apr 28, 2026
Closed $4.45 (-33.6%) on Apr 28, 2026
reAlpha (NASDAQ: AIRE) Reports Fourth Quarter and Full Year 2025 Results; Record Full-Year Revenue of $4.5 Million, Up 376% Year Over Year
Mar 12, 2026
Closed $7.52 (0.0%) on Mar 12, 2026
reAlpha Tech Corp. Appoints Thomas Kutzman as Chief Financial Officer to Support Growth Strategy
Feb 27, 2026
Closed $7.95 (-5.9%) on Feb 27, 2026
reAlpha (NASDAQ: AIRE) Leadership to Join H.C. Wainwright “HCW @ Home” Virtual Fireside Chat
Feb 9, 2026
Closed $9.15 (+1.9%) on Feb 9, 2026
reAlpha (NASDAQ: AIRE) Launches Homebuying Hub to Coordinate the Buy-Side Transaction Journey
Feb 5, 2026
Closed $8.98 (+14.7%) on Feb 6, 2026
reAlpha (NASDAQ: AIRE) Expands Market Coverage Ahead of the Spring Homebuying Season
Jan 27, 2026
Closed $10.45 (+3.7%) on Jan 27, 2026
reAlpha Tech Corp. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 19 in the last 12 months · 19 in all · newest May 6, 2026 · oldest 2025
Where reAlpha Tech Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Hamburg:Z4U · Home listing | Hamburg | Germany | EUR |
| NASDAQ:AIRE · This page | NASDAQ | United States | USD |
| LS Exchange:A3EC6X | LS Exchange | Germany | EUR |
| gettex:Z4U | gettex | Germany | EUR |
| Lang & Schwarz:A3EC6X | Lang & Schwarz | Germany | EUR |
| BOATS:AIRE | BOATS | United States | USD |
| Stuttgart:Z4U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about reAlpha Tech Corp.