Stock listing
NASDAQ:AIQ Global X Artificial Intelligence & Technology ETF Stock
Home listing (NASDAQ) of Global X Artificial Intelligence & Technology ETF
Follow Global X Artificial Intelligence & Technology ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AIQ
$60.14 USD -2.80 (-4.4%)
Close on Oct 30, 2026
- Day range
- $59.43 – $60.97 USDOct 30, 2026
- Volume
- 1.85M sharesOct 30, 2026
- 52-week range
- $44.46 – $70.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $76.68M USDMedian day 976,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIQ · Home | $60.14 USD | -2.80 (-4.4%) | 1,849,457 | $60.80 | $60.97 | $59.43 | $62.94 | Close on Oct 30, 2026 |
| B3:BAIQ39 | 56.69 BRL | +4.98 (+9.6%) | 5,949 | 56.50 | 56.99 | 55.97 | 51.71 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.14 | -2.80 | -4.4% | $60.80 | $60.97 | $59.43 | 1,849,457 | |
| $62.94 | -1.46 | -2.3% | $63.11 | $63.23 | $62.47 | 897,800 | |
| $64.40 | +0.74 | +1.2% | $64.06 | $64.43 | $63.63 | 1,242,400 | |
| $63.66 | +0.72 | +1.1% | $63.29 | $63.90 | $63.10 | 862,000 | |
| $62.94 | +0.65 | +1.0% | $62.53 | $63.31 | $62.22 | 938,500 | |
| $62.29 | +0.22 | +0.4% | $62.00 | $62.58 | $61.86 | 3,717,200 | |
| $62.07 | -1.93 | -3.0% | $62.66 | $63.05 | $61.80 | 1,561,900 | |
| $64.00 | +0.82 | +1.3% | $63.79 | $64.22 | $63.45 | 939,500 | |
| $63.18 | +0.22 | +0.3% | $62.53 | $63.58 | $62.21 | 931,800 | |
| $62.96 | +0.94 | +1.5% | $62.94 | $63.51 | $62.63 | 829,600 | |
| $62.02 | -2.07 | -3.2% | $63.96 | $63.97 | $61.68 | 3,434,200 | |
| $64.09 | +0.15 | +0.2% | $62.54 | $64.17 | $62.35 | 1,388,400 | |
| $63.94 | -1.91 | -2.9% | $65.24 | $65.41 | $63.71 | 1,349,500 | |
| $65.85 | -0.07 | -0.1% | $65.05 | $65.92 | $65.05 | 728,900 | |
| $65.92 | -0.68 | -1.0% | $66.50 | $66.58 | $65.83 | 596,500 | |
| $66.60 | +1.00 | +1.5% | $66.33 | $66.60 | $66.14 | 681,500 | |
| $65.60 | -1.07 | -1.6% | $66.28 | $66.45 | $65.07 | 992,400 | |
| $66.67 | -0.38 | -0.6% | $66.40 | $66.76 | $66.10 | 940,100 | |
| $67.05 | +0.20 | +0.3% | $67.11 | $67.41 | $67.02 | 1,530,100 | |
| $66.85 | +0.62 | +0.9% | $66.29 | $66.98 | $66.26 | 996,200 | |
| $66.23 | +0.56 | +0.9% | $66.36 | $66.75 | $65.85 | 1,544,500 | |
| $65.67 | +0.51 | +0.8% | $65.87 | $65.96 | $65.06 | 1,212,300 | |
| $65.16 | +0.11 | +0.2% | $65.05 | $65.53 | $65.05 | 1,211,300 | |
| $65.05 | +0.34 | +0.5% | $65.07 | $65.30 | $64.59 | 1,374,400 | |
| $64.71 | -1.26 | -1.9% | $65.20 | $65.22 | $64.27 | 1,426,200 | |
| $65.97 | -0.01 | 0.0% | $66.19 | $66.37 | $65.74 | 706,600 | |
| $65.98 | -0.01 | 0.0% | $65.47 | $66.13 | $65.30 | 802,000 | |
| $65.99 | -0.73 | -1.1% | $66.52 | $66.62 | $65.75 | 764,100 | |
| $66.72 | +0.41 | +0.6% | $66.50 | $66.85 | $66.30 | 1,200,700 | |
| $66.31 | +2.18 | +3.4% | $65.19 | $66.41 | $65.16 | 1,421,000 | |
| $64.13 | -0.24 | -0.4% | $64.44 | $64.54 | $63.62 | 1,121,600 | |
| $64.37 | +1.36 | +2.2% | $63.94 | $64.47 | $63.94 | 947,200 | |
| $63.01 | +0.05 | +0.1% | $63.25 | $63.71 | $62.48 | 966,500 | |
| $62.96 | -0.51 | -0.8% | $63.26 | $63.54 | $62.89 | 1,178,000 | |
| $63.47 | -0.51 | -0.8% | $62.75 | $63.92 | $62.70 | 1,056,100 | |
| $63.98 | +0.90 | +1.4% | $63.93 | $64.15 | $63.71 | 678,900 | |
| $63.08 | -1.03 | -1.6% | $63.19 | $63.62 | $62.98 | 866,700 | |
| $64.11 | -0.21 | -0.3% | $64.22 | $64.57 | $63.98 | 750,700 | |
| $64.32 | 0.00 | 0.0% | $64.51 | $64.71 | $63.98 | 851,700 | |
| $64.32 | +0.02 | 0.0% | $64.41 | $64.47 | $64.09 | 1,243,800 | |
| $64.30 | +1.22 | +1.9% | $63.44 | $64.46 | $63.42 | 979,700 | |
| $63.08 | +0.02 | 0.0% | $63.01 | $63.15 | $62.78 | 617,000 | |
| $63.06 | -1.24 | -1.9% | $63.12 | $63.67 | $62.79 | 750,400 | |
| $64.30 | +0.08 | +0.1% | $64.15 | $64.43 | $64.03 | 731,000 | |
| $64.22 | -0.32 | -0.5% | $64.38 | $65.04 | $64.10 | 759,900 | |
| $64.54 | +1.47 | +2.3% | $63.90 | $64.55 | $63.77 | 1,240,200 | |
| $63.07 | -0.01 | 0.0% | $62.88 | $63.21 | $62.65 | 1,117,700 | |
| $63.08 | +0.78 | +1.3% | $62.70 | $63.27 | $62.64 | 3,917,400 | |
| $62.30 | -1.13 | -1.8% | $62.70 | $62.84 | $61.96 | 803,500 | |
| $63.43 | +0.40 | +0.6% | $63.46 | $63.75 | $62.91 | 894,300 | |
| $63.03 | +0.04 | +0.1% | $62.83 | $63.21 | $62.69 | 599,400 | |
| $62.99 | +0.46 | +0.7% | $62.94 | $63.35 | $62.33 | 862,000 | |
| $62.53 | -1.47 | -2.3% | $62.99 | $63.37 | $62.43 | 2,397,800 | |
| $64.00 | -0.20 | -0.3% | $64.40 | $64.60 | $63.94 | 750,500 | |
| $64.20 | -0.42 | -0.6% | $64.87 | $65.00 | $64.06 | 838,800 | |
| $64.62 | +0.85 | +1.3% | $63.73 | $64.78 | $63.73 | 973,700 | |
| $63.77 | +0.57 | +0.9% | $64.17 | $64.17 | $63.47 | 803,500 | |
| $63.20 | -0.31 | -0.5% | $63.69 | $63.74 | $62.97 | 570,400 | |
| $63.51 | +0.16 | +0.3% | $63.22 | $63.75 | $63.09 | 922,200 | |
| $63.35 | +1.40 | +2.3% | $62.76 | $63.43 | $62.45 | 1,031,400 | |
| $61.95 | -0.41 | -0.7% | $61.24 | $62.33 | $60.89 | 1,123,800 | |
| $62.36 | -0.77 | -1.2% | $63.10 | $63.45 | $62.32 | 1,104,200 | |
| $63.13 | +2.56 | +4.2% | $61.31 | $63.35 | $61.30 | 2,080,100 | |
| $60.57 | +1.68 | +2.9% | $59.45 | $60.68 | $59.10 | 1,557,100 | |
| $58.89 | +0.20 | +0.3% | $59.90 | $60.33 | $58.23 | 2,499,600 | |
| $58.69 | +2.71 | +4.8% | $57.00 | $58.76 | $56.99 | 2,047,200 |
- Ticker
- NASDAQ:AIQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Artificial Intelligence & Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Artificial Intelligence & Technology ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIQ · Home listing · This page | NASDAQ | United States | USD |
| BMV:AIQ | BMV | Mexico | MXN |
| BVL:AIQUS | BVL | Peru | USD |
| BIVA:AIQ | BIVA | Mexico | MXN |
| B3:BAIQ39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Artificial Intelligence & Technology ETF.