Stock listing

NASDAQ:AIPI REX AI Equity Premium Income ETF Stock

Follow REX AI Equity Premium Income ETF into a list and get an email when it puts out news.

Share price · NASDAQ:AIPI

$33.03 USD +0.43 (+1.3%)

Close on Nov 3, 2026

Past year -24.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$32.62 – $33.14 USDNov 3, 2026
Volume
156,773 sharesNov 3, 2026
52-week range
$32.21 – $43.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$7.82M USDMedian day 192,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
REX AI Equity Premium Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AIPI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.03+0.43+1.3%$32.67$33.14$32.62156,773
$32.60-1.16-3.4%$33.93$33.93$32.58271,664
$33.76-1.64-4.6%$34.36$34.43$33.26626,659
$35.40-0.82-2.3%$35.78$35.78$35.23270,525
$36.22-0.05-0.1%$36.13$36.27$35.97168,749
$36.27+0.52+1.5%$35.97$36.38$35.88161,088
$35.75+0.53+1.5%$35.40$35.85$35.25148,596
$35.22+0.23+0.7%$34.99$35.40$34.88189,251
$34.99-1.19-3.3%$35.63$35.74$34.86367,667
$36.18+0.31+0.9%$36.05$36.24$35.85253,403
$35.87+0.02+0.1%$35.63$36.09$35.34221,747
$35.85+0.67+1.9%$35.84$36.16$35.65247,735
$35.18-1.08-3.0%$36.30$36.30$35.12407,653
$36.26-0.19-0.5%$35.84$36.31$35.36431,202
$36.45-1.25-3.3%$37.25$37.33$36.34527,880
$37.70+0.05+0.1%$37.37$37.74$37.27278,400
$37.65-0.11-0.3%$37.79$37.79$37.56286,800
$37.76+0.19+0.5%$37.74$37.78$37.59144,200
$37.57-0.19-0.5%$37.69$37.79$37.38327,200
$37.76-0.21-0.6%$37.68$37.78$37.58183,400
$37.97+0.06+0.2%$38.01$38.07$37.96219,500
$37.91+0.15+0.4%$37.82$37.95$37.82200,400
$37.76+0.18+0.5%$37.74$37.85$37.65196,600
$37.58+0.169+0.5%$37.57$37.65$37.39236,400
$37.41-0.099-0.3%$37.40$37.56$37.29294,900
$37.51+0.09+0.2%$37.53$37.64$37.40264,100
$37.42-0.20-0.5%$37.50$37.58$37.20230,600
$37.62+0.15+0.4%$37.58$37.70$37.48224,400
$37.47-0.010.0%$37.34$37.57$37.24198,600
$37.48-0.27-0.7%$37.64$37.64$37.37332,400
$37.75+0.13+0.3%$37.71$37.78$37.64336,200
$37.62+0.59+1.6%$37.32$37.69$37.27458,200
$37.03+0.05+0.1%$37.14$37.14$36.84141,900
$36.98+0.55+1.5%$36.84$37.02$36.70132,700
$36.43-0.13-0.4%$36.40$36.75$36.20144,600
$36.56-0.11-0.3%$36.60$36.87$36.50165,600
$36.67-0.30-0.8%$36.65$36.84$36.32209,500
$36.97+0.52+1.4%$36.78$36.99$36.6588,800
$36.45-0.45-1.2%$36.59$36.81$36.37171,000
$36.90-0.27-0.7%$37.12$37.12$36.81181,500
$37.17-0.05-0.1%$37.41$37.42$37.10433,100
$37.22+0.09+0.2%$37.25$37.37$37.14203,900
$37.13+0.63+1.7%$36.51$37.14$36.46219,700
$36.50-0.47-1.3%$36.72$36.73$36.31116,800
$36.97-0.59-1.6%$37.07$37.18$36.82216,800
$37.56+0.26+0.7%$37.28$37.59$37.28172,100
$37.30-0.346-0.9%$37.58$37.61$37.2193,900
$37.65+1.266+3.5%$37.00$37.68$37.00280,700
$36.38-0.010.0%$36.04$36.42$36.0081,400
$36.39+0.20+0.6%$36.53$36.74$36.2589,600
$36.19-0.42-1.1%$36.40$36.40$35.95131,800
$36.61+0.19+0.5%$36.59$36.67$36.3273,500
$36.42-0.16-0.4%$36.58$36.58$36.31134,000
$36.58-0.48-1.3%$36.91$36.94$36.1990,000
$37.06-0.36-1.0%$37.08$37.22$36.86194,100
$37.42-0.11-0.3%$37.72$37.72$37.37139,300
$37.53-0.06-0.2%$37.66$37.66$37.40150,700
$37.59+0.17+0.5%$37.50$37.69$37.34127,200
$37.42+0.04+0.1%$37.42$37.53$37.3097,500
$37.38+0.04+0.1%$37.55$37.55$37.2581,300
$37.340.000.0%$37.34$37.48$37.25125,400
$37.34+0.56+1.5%$37.20$37.34$37.05137,500
$36.78+0.09+0.2%$36.49$36.89$36.29122,700
$36.69-0.22-0.6%$36.88$36.92$36.6689,700
$36.91+1.67+4.7%$35.91$36.96$35.91212,200
$35.24+0.58+1.7%$34.61$35.31$34.48190,500
Ticker
NASDAQ:AIPI
Asset type
ETF
Exchange
NASDAQ
Currency
USD

REX AI Equity Premium Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about REX AI Equity Premium Income ETF.