Stock listing

NASDAQ:AIORX American Century International Opportunites Fund - R Class Mutual Fund

Follow American Century International Opportunites Fund - R Class into a list and get an email when it puts out news.

Share price · NASDAQ:AIORX

$11.69 USD -0.36 (-3.0%)

Close on Oct 30, 2026

Past year +4.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$11.69 – $11.69 USDOct 30, 2026
52-week range
$10.60 – $13.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
American Century International Opportunites Fund - R Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIORX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.69-0.36-3.0%$11.69$11.69$11.690
$12.05-0.04-0.3%$12.05$12.05$12.050
$12.09+0.14+1.2%$12.09$12.09$12.090
$11.95+0.17+1.4%$11.95$11.95$11.950
$11.78+0.04+0.3%$11.78$11.78$11.780
$11.74-0.08-0.7%$11.74$11.74$11.740
$11.82-0.40-3.3%$11.82$11.82$11.820
$12.22+0.08+0.7%$12.22$12.22$12.220
$12.14-0.05-0.4%$12.14$12.14$12.140
$12.19+0.01+0.1%$12.19$12.19$12.190
$12.18-0.02-0.2%$12.18$12.18$12.180
$12.20-0.08-0.7%$12.20$12.20$12.200
$12.28-0.25-2.0%$12.28$12.28$12.280
$12.53-0.03-0.2%$12.53$12.53$12.530
$12.56-0.06-0.5%$12.56$12.56$12.560
$12.62+0.15+1.2%$12.62$12.62$12.620
$12.47-0.15-1.2%$12.47$12.47$12.470
$12.62-0.24-1.9%$12.62$12.62$12.620
$12.86-0.01-0.1%$12.86$12.86$12.860
$12.87+0.05+0.4%$12.87$12.87$12.870
$12.82+0.21+1.7%$12.82$12.82$12.820
$12.61-0.04-0.3%$12.61$12.61$12.610
$12.65-0.05-0.4%$12.65$12.65$12.650
$12.70+0.09+0.7%$12.70$12.70$12.700
$12.61-0.13-1.0%$12.61$12.61$12.610
$12.74+0.12+1.0%$12.74$12.74$12.740
$12.62-0.12-0.9%$12.62$12.62$12.620
$12.74-0.22-1.7%$12.74$12.74$12.740
$12.96+0.12+0.9%$12.96$12.96$12.960
$12.84+0.19+1.5%$12.84$12.84$12.840
$12.65+0.04+0.3%$12.65$12.65$12.650
$12.61+0.18+1.4%$12.61$12.61$12.610
$12.43+0.01+0.1%$12.43$12.43$12.430
$12.42-0.03-0.2%$12.42$12.42$12.420
$12.45-0.23-1.8%$12.45$12.45$12.450
$12.68+0.06+0.5%$12.68$12.68$12.680
$12.62-0.20-1.6%$12.62$12.62$12.620
$12.82-0.11-0.9%$12.82$12.82$12.820
$12.93-0.07-0.5%$12.93$12.93$12.930
$13.00+0.05+0.4%$13.00$13.00$13.000
$12.95+0.19+1.5%$12.95$12.95$12.950
$12.76+0.02+0.2%$12.76$12.76$12.760
$12.74-0.22-1.7%$12.74$12.74$12.740
$12.96-0.03-0.2%$12.96$12.96$12.960
$12.99-0.14-1.1%$12.99$12.99$12.990
$13.13+0.10+0.8%$13.13$13.13$13.130
$13.03-0.01-0.1%$13.03$13.03$13.030
$13.04+0.21+1.6%$13.04$13.04$13.040
$12.83-0.10-0.8%$12.83$12.83$12.830
$12.93+0.11+0.9%$12.93$12.93$12.930
$12.82-0.05-0.4%$12.82$12.82$12.820
$12.87+0.06+0.5%$12.87$12.87$12.870
$12.81-0.33-2.5%$12.81$12.81$12.810
$13.14+0.06+0.5%$13.14$13.14$13.140
$13.08+0.04+0.3%$13.08$13.08$13.080
$13.04+0.03+0.2%$13.04$13.04$13.040
$13.01+0.22+1.7%$13.01$13.01$13.010
$12.79+0.05+0.4%$12.79$12.79$12.790
$12.74-0.04-0.3%$12.74$12.74$12.740
$12.78+0.07+0.6%$12.78$12.78$12.780
$12.71+0.01+0.1%$12.71$12.71$12.710
$12.70+0.04+0.3%$12.70$12.70$12.700
$12.66+0.42+3.4%$12.66$12.66$12.660
$12.24+0.27+2.3%$12.24$12.24$12.240
$11.97-0.04-0.3%$11.97$11.97$11.970
$12.01+0.42+3.6%$12.01$12.01$12.010
Ticker
NASDAQ:AIORX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Century International Opportunites Fund - R Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Century International Opportunites Fund - R Class.