Stock listing

NASDAQ:AIOOX Aristotle/Saul Global Equity Fund Class I-2 Mutual Fund

Follow Aristotle/Saul Global Equity Fund Class I-2 into a list and get an email when it puts out news.

Share price · NASDAQ:AIOOX

$12.45 USD +0.03 (+0.2%)

Close on Nov 2, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$12.45 – $12.45 USDNov 2, 2026
52-week range
$11.01 – $13.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AIOOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.45+0.03+0.2%$12.45$12.45$12.450
$12.42-0.02-0.2%$12.42$12.42$12.420
$12.44+0.06+0.5%$12.44$12.44$12.440
$12.38+0.03+0.2%$12.38$12.38$12.380
$12.35+0.04+0.3%$12.35$12.35$12.350
$12.310.000.0%$12.31$12.31$12.310
$12.31-0.07-0.6%$12.31$12.31$12.310
$12.38-0.03-0.2%$12.38$12.38$12.380
$12.41+0.05+0.4%$12.41$12.41$12.410
$12.36+0.02+0.2%$12.36$12.36$12.360
$12.340.000.0%$12.34$12.34$12.340
$12.34+0.08+0.7%$12.34$12.34$12.340
$12.26+0.12+1.0%$12.26$12.26$12.260
$12.14-0.02-0.2%$12.14$12.14$12.140
$12.16+0.02+0.2%$12.16$12.16$12.160
$12.14+0.01+0.1%$12.14$12.14$12.140
$12.13+0.07+0.6%$12.13$12.13$12.130
$12.06-0.03-0.2%$12.06$12.06$12.060
$12.09-0.09-0.7%$12.09$12.09$12.090
$12.18+0.07+0.6%$12.18$12.18$12.180
$12.11+0.04+0.3%$12.11$12.11$12.110
$12.07+0.01+0.1%$12.07$12.07$12.070
$12.06-0.03-0.2%$12.06$12.06$12.060
$12.09-0.09-0.7%$12.09$12.09$12.090
$12.18-0.05-0.4%$12.18$12.18$12.180
$12.23-0.08-0.6%$12.23$12.23$12.230
$12.31+0.11+0.9%$12.31$12.31$12.310
$12.20-0.07-0.6%$12.20$12.20$12.200
$12.27-0.07-0.6%$12.27$12.27$12.270
$12.34+0.06+0.5%$12.34$12.34$12.340
$12.28+0.10+0.8%$12.28$12.28$12.280
$12.18-0.09-0.7%$12.18$12.18$12.180
$12.27+0.08+0.7%$12.27$12.27$12.270
$12.19-0.09-0.7%$12.19$12.19$12.190
$12.28-0.06-0.5%$12.28$12.28$12.280
$12.34+0.02+0.2%$12.34$12.34$12.340
$12.32+0.01+0.1%$12.32$12.32$12.320
$12.31-0.08-0.6%$12.31$12.31$12.310
$12.39-0.09-0.7%$12.39$12.39$12.390
$12.48-0.11-0.9%$12.48$12.48$12.480
$12.59-0.02-0.2%$12.59$12.59$12.590
$12.61+0.12+1.0%$12.61$12.61$12.610
$12.49+0.02+0.2%$12.49$12.49$12.490
$12.47-0.06-0.5%$12.47$12.47$12.470
$12.53-0.02-0.2%$12.53$12.53$12.530
$12.55-0.03-0.2%$12.55$12.55$12.550
$12.58-0.03-0.2%$12.58$12.58$12.580
$12.61-0.04-0.3%$12.61$12.61$12.610
$12.65+0.03+0.2%$12.65$12.65$12.650
$12.62-0.03-0.2%$12.62$12.62$12.620
$12.65+0.18+1.4%$12.65$12.65$12.650
$12.470.000.0%$12.47$12.47$12.470
$12.47+0.01+0.1%$12.47$12.47$12.470
$12.46-0.05-0.4%$12.46$12.46$12.460
$12.51-0.08-0.6%$12.51$12.51$12.510
$12.59+0.05+0.4%$12.59$12.59$12.590
$12.540.000.0%$12.54$12.54$12.540
$12.54-0.07-0.6%$12.54$12.54$12.540
$12.61+0.01+0.1%$12.61$12.61$12.610
$12.60+0.01+0.1%$12.60$12.60$12.600
$12.59+0.16+1.3%$12.59$12.59$12.590
$12.43-0.05-0.4%$12.43$12.43$12.430
$12.480.000.0%$12.48$12.48$12.480
$12.48+0.13+1.1%$12.48$12.48$12.480
$12.35+0.12+1.0%$12.35$12.35$12.350
Ticker
NASDAQ:AIOOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Aristotle/Saul Global Equity Fund Class I-2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Aristotle/Saul Global Equity Fund Class I-2.