Stock listing
NASDAQ:AIOK AI OKTO Corp. Stock
Follow AI OKTO Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:AIOK
$24.17 USD +5.28 (+28.0%)
Close on Oct 30, 2026
- Day range
- $20.51 – $31.09 USDOct 30, 2026
- Volume
- 11.17M sharesOct 30, 2026
- Market cap
- $104.4M USDAt the close on Oct 30, 2026 · price × 4.32M shares outstanding
Daily closes
Last 3 months, Oct 9, 2026 – Oct 30, 2026 · NASDAQ:AIOK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.17 | +5.28 | +28.0% | $20.72 | $31.09 | $20.51 | 11,167,400 | |
| $18.89 | -9.25 | -32.9% | $22.46 | $25.00 | $17.60 | 4,761,000 | |
| $28.14 | +14.72 | +109.7% | $17.53 | $29.90 | $14.78 | 25,784,200 | |
| $13.42 | +4.26 | +46.5% | $13.60 | $17.72 | $12.85 | 30,302,000 | |
| $9.16 | -2.86 | -23.8% | $9.64 | $9.97 | $8.06 | 3,004,300 | |
| $12.02 | +7.77 | +182.8% | $5.55 | $15.59 | $5.40 | 42,892,000 | |
| $4.25 | -0.59 | -12.2% | $4.90 | $4.90 | $4.25 | 29,700 | |
| $4.84 | -0.09 | -1.8% | $4.66 | $5.02 | $4.51 | 45,800 | |
| $4.93 | +0.95 | +23.9% | $4.01 | $5.30 | $3.99 | 67,700 | |
| $3.98 | -0.22 | -5.2% | $4.30 | $4.50 | $3.91 | 44,300 | |
| $4.20 | 0.00 | 0.0% | $4.25 | $4.85 | $3.90 | 55,300 | |
| $4.20 | -0.09 | -2.1% | $4.26 | $4.89 | $3.90 | 46,400 | |
| $4.29 | -1.11 | -20.6% | $5.30 | $5.40 | $4.20 | 111,300 | |
| $5.40 | -0.80 | -12.9% | $6.12 | $6.30 | $5.15 | 97,400 | |
| $6.20 | -2.50 | -28.7% | $7.60 | $7.73 | $6.05 | 45,600 | |
| $8.70 | — | — | $10.69 | $10.95 | $5.78 | 108,700 |
- Ticker
- NASDAQ:AIOK
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
AI OKTO Corp. Declares Special Dividend of $3.50 Per Share
Latest news
AI OKTO Corp. Declares Special Dividend of $3.50 Per Share
Oct 23, 2026
Closed $12.02 (+182.8%) on Oct 23, 2026
AI OKTO Announces the Sale of the LPG Carrier Dream Arrax
Oct 23, 2026
Closed $12.02 (+182.8%) on Oct 23, 2026
AI OKTO Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AI OKTO Corp.