Stock listing

NASDAQ:AINIX Ariel International Equity Fund Instl CL Mutual Fund

Follow Ariel International Equity Fund Instl CL into a list and get an email when it puts out news.

Share price · NASDAQ:AINIX

$17.51 USD -0.03 (-0.2%)

Close on Nov 3, 2026

Past year -2.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$17.51 – $17.51 USDNov 3, 2026
52-week range
$14.81 – $18.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ariel International Equity Fund Instl CL logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AINIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$17.51-0.03-0.2%$17.51$17.51$17.510
$17.54+0.09+0.5%$17.54$17.54$17.540
$17.45-0.08-0.5%$17.45$17.45$17.450
$17.53+0.05+0.3%$17.53$17.53$17.530
$17.48+0.06+0.3%$17.48$17.48$17.480
$17.42+0.06+0.3%$17.42$17.42$17.420
$17.36+0.02+0.1%$17.36$17.36$17.360
$17.34-0.13-0.7%$17.34$17.34$17.340
$17.47-0.23-1.3%$17.47$17.47$17.470
$17.70+0.14+0.8%$17.70$17.70$17.700
$17.56-0.03-0.2%$17.56$17.56$17.560
$17.59-0.22-1.2%$17.59$17.59$17.590
$17.81+0.17+1.0%$17.81$17.81$17.810
$17.64-0.15-0.8%$17.64$17.64$17.640
$17.79-0.06-0.3%$17.79$17.79$17.790
$17.85+0.07+0.4%$17.85$17.85$17.850
$17.78-0.08-0.4%$17.78$17.78$17.780
$17.86+0.10+0.6%$17.86$17.86$17.860
$17.76-0.31-1.7%$17.76$17.76$17.760
$18.07-0.27-1.5%$18.07$18.07$18.070
$18.34+0.22+1.2%$18.34$18.34$18.340
$18.12+0.11+0.6%$18.12$18.12$18.120
$18.01+0.11+0.6%$18.01$18.01$18.010
$17.90-0.14-0.8%$17.90$17.90$17.900
$18.04-0.01-0.1%$18.04$18.04$18.040
$18.05-0.08-0.4%$18.05$18.05$18.050
$18.13-0.09-0.5%$18.13$18.13$18.130
$18.22+0.25+1.4%$18.22$18.22$18.220
$17.97-0.15-0.8%$17.97$17.97$17.970
$18.12-0.30-1.6%$18.12$18.12$18.120
$18.42+0.03+0.2%$18.42$18.42$18.420
$18.39+0.27+1.5%$18.39$18.39$18.390
$18.12-0.17-0.9%$18.12$18.12$18.120
$18.29+0.11+0.6%$18.29$18.29$18.290
$18.18-0.03-0.2%$18.18$18.18$18.180
$18.21-0.11-0.6%$18.21$18.21$18.210
$18.32-0.13-0.7%$18.32$18.32$18.320
$18.45-0.01-0.1%$18.45$18.45$18.450
$18.46-0.11-0.6%$18.46$18.46$18.460
$18.57-0.08-0.4%$18.57$18.57$18.570
$18.65+0.02+0.1%$18.65$18.65$18.650
$18.63+0.03+0.2%$18.63$18.63$18.630
$18.60+0.32+1.8%$18.60$18.60$18.600
$18.28-0.20-1.1%$18.28$18.28$18.280
$18.48-0.05-0.3%$18.48$18.48$18.480
$18.53+0.04+0.2%$18.53$18.53$18.530
$18.49-0.06-0.3%$18.49$18.49$18.490
$18.55-0.09-0.5%$18.55$18.55$18.550
$18.64+0.03+0.2%$18.64$18.64$18.640
$18.61+0.13+0.7%$18.61$18.61$18.610
$18.48+0.01+0.1%$18.48$18.48$18.480
$18.47+0.14+0.8%$18.47$18.47$18.470
$18.33-0.02-0.1%$18.33$18.33$18.330
$18.35-0.11-0.6%$18.35$18.35$18.350
$18.46-0.23-1.2%$18.46$18.46$18.460
$18.69-0.04-0.2%$18.69$18.69$18.690
$18.73+0.01+0.1%$18.73$18.73$18.730
$18.72+0.10+0.5%$18.72$18.72$18.720
$18.62-0.06-0.3%$18.62$18.62$18.620
$18.68-0.01-0.1%$18.68$18.68$18.680
$18.69-0.13-0.7%$18.69$18.69$18.690
$18.82+0.14+0.7%$18.82$18.82$18.820
$18.68-0.02-0.1%$18.68$18.68$18.680
$18.70+0.12+0.6%$18.70$18.70$18.700
$18.58+0.15+0.8%$18.58$18.58$18.580
$18.43+0.15+0.8%$18.43$18.43$18.430
Ticker
NASDAQ:AINIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Ariel International Equity Fund Instl CL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Ariel International Equity Fund Instl CL.