Stock listing

NASDAQ:AINF Defiance Inference AI Chip ETF Stock

Follow Defiance Inference AI Chip ETF into a list and get an email when it puts out news.

Share price · NASDAQ:AINF

$16.47 USD -1.36 (-7.6%)

Close on Oct 30, 2026

Past month -14.1% · daily closes, Aug 18, 2026 – Oct 30, 2026, adjusted for splits

Day range: $16.47 – $16.47 USDOct 30, 2026
Volume: 186 sharesOct 30, 2026
Traded on an average day: $17,069 USDMedian day 400 shares · last 3 months, Aug 18, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 18, 2026 – Oct 30, 2026 · NASDAQ:AINF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$16.47	-1.363	-7.6%	$16.47	$16.47	$16.47	186
Thu, Oct 29	$17.83	-0.54	-2.9%	$17.85	$17.85	$17.83	279
Wed, Oct 28	$18.37	+0.419	+2.3%	$18.15	$18.37	$18.11	870
Tue, Oct 27	$17.95	+0.702	+4.1%	$17.95	$17.95	$17.95	70
Mon, Oct 26	$17.25	+0.239	+1.4%	$17.26	$17.39	$17.25	1,191
Fri, Oct 23	$17.01	+0.267	+1.6%	$17.01	$17.01	$17.01	220
Thu, Oct 22	$16.75	-1.271	-7.1%	$17.07	$17.07	$16.75	309
Wed, Oct 21	$18.02	+0.341	+1.9%	$17.98	$18.07	$17.97	2,393
Tue, Oct 20	$17.68	-0.061	-0.3%	$17.68	$17.68	$17.68	54
Mon, Oct 19	$17.74	+0.467	+2.7%	$17.74	$17.74	$17.74	58
Fri, Oct 16	$17.27	-0.84	-4.6%	$17.27	$17.27	$17.27	100
Thu, Oct 15	$18.11	-0.34	-1.8%	$18.11	$18.11	$18.11	100
Wed, Oct 14	$18.45	-0.99	-5.1%	$18.76	$18.76	$18.45	1,100
Tue, Oct 13	$19.44	-0.03	-0.2%	$19.29	$19.44	$19.29	200
Mon, Oct 12	$19.47	-0.56	-2.8%	$19.54	$19.54	$19.47	300
Fri, Oct 9	$20.03	+0.08	+0.4%	$19.88	$20.03	$19.88	500
Thu, Oct 8	$19.95	-1.02	-4.9%	$19.95	$19.95	$19.95	100
Wed, Oct 7	$20.97	-0.33	-1.5%	$20.96	$20.97	$20.96	500
Tue, Oct 6	$21.30	+0.02	+0.1%	$21.45	$21.45	$21.30	2,200
Mon, Oct 5	$21.28	+0.23	+1.1%	$21.25	$21.28	$21.25	1,300
Fri, Oct 2	$21.05	+0.63	+3.1%	$21.05	$21.05	$21.05	100
Thu, Oct 1	$20.42	+0.12	+0.6%	$20.51	$20.51	$20.42	1,700
Wed, Sep 30	$20.30	-0.02	-0.1%	$20.28	$20.30	$20.27	2,900
Tue, Sep 29	$20.32	+0.09	+0.4%	$20.29	$20.43	$20.29	800
Mon, Sep 28	$20.23	-0.38	-1.8%	$20.61	$20.61	$20.23	1,000
Fri, Sep 25	$20.61	+0.14	+0.7%	$20.61	$20.61	$20.61	400
Thu, Sep 24	$20.47	+0.21	+1.0%	$20.47	$20.47	$20.47	100
Wed, Sep 23	$20.26	-0.40	-1.9%	$20.57	$20.57	$20.26	1,600
Tue, Sep 22	$20.66	+0.31	+1.5%	$20.54	$20.69	$20.54	1,300
Mon, Sep 21	$20.35	+1.06	+5.5%	$21.19	$21.19	$19.79	1,100
Fri, Sep 18	$19.29	+0.26	+1.4%	$19.14	$19.29	$19.14	200
Thu, Sep 17	$19.03	+0.71	+3.9%	$18.93	$19.03	$18.88	400
Wed, Sep 16	$18.32	+0.24	+1.3%	$18.26	$18.32	$18.26	300
Tue, Sep 15	$18.08	-0.16	-0.9%	$18.08	$18.08	$18.08	100
Mon, Sep 14	$18.24	-0.73	-3.8%	$18.24	$18.24	$18.24	100
Fri, Sep 11	$18.97	-0.17	-0.9%	$18.97	$18.97	$18.97	100
Thu, Sep 10	$19.14	-0.17	-0.9%	$19.14	$19.14	$19.14	100
Wed, Sep 9	$19.31	-0.27	-1.4%	$19.31	$19.31	$19.31	100
Tue, Sep 8	$19.58	+0.54	+2.8%	$19.47	$19.58	$19.47	2,800
Fri, Sep 4	$19.04	+0.58	+3.1%	$18.91	$19.04	$18.91	1,000
Thu, Sep 3	$18.46	+0.04	+0.2%	$18.31	$18.48	$18.23	2,900
Wed, Sep 2	$18.42	+0.09	+0.5%	$18.36	$18.42	$18.36	400
Tue, Sep 1	$18.33	-0.28	-1.5%	$18.33	$18.33	$18.33	100
Mon, Aug 31	$18.61	+0.08	+0.4%	$18.61	$18.61	$18.61	100
Fri, Aug 28	$18.53	-0.40	-2.1%	$18.91	$18.91	$18.53	300
Thu, Aug 27	$18.93	+0.40	+2.2%	$18.85	$18.93	$18.85	1,100
Wed, Aug 26	$18.53	+0.06	+0.3%	$18.55	$18.55	$18.48	1,500
Tue, Aug 25	$18.47	+0.45	+2.5%	$18.21	$18.47	$18.21	400
Mon, Aug 24	$18.02	-0.46	-2.5%	$18.04	$18.10	$18.02	7,000
Fri, Aug 21	$18.48	-0.33	-1.8%	$18.54	$18.56	$18.48	2,000
Thu, Aug 20	$18.81	0.00	0.0%	$18.91	$18.91	$18.81	900
Wed, Aug 19	$18.81	-0.36	-1.9%	$18.69	$18.90	$18.69	1,100
Tue, Aug 18	$19.17	—	—	$19.55	$19.55	$19.17	1,200

Ticker: NASDAQ:AINF
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Defiance Inference AI Chip ETF on 6ix

What it is: Exchange-traded fund (ETF)