Stock listing
NASDAQ:AIMS Acuitas Small Cap Active ETF Stock
Follow Acuitas Small Cap Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AIMS
$26.93 USD -0.42 (-1.5%)
Close on Oct 30, 2026
- Day range
- $26.84 – $26.93 USDOct 30, 2026
- Volume
- 306 sharesOct 30, 2026
- Traded on an average day
- $147,099 USDMedian day 2,479 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.93 | -0.416 | -1.5% | $26.84 | $26.93 | $26.84 | 306 | |
| $27.34 | +0.199 | +0.7% | $27.32 | $27.34 | $27.23 | 1,925 | |
| $27.14 | +0.087 | +0.3% | $26.99 | $27.14 | $26.99 | 38,108 | |
| $27.06 | +0.223 | +0.8% | $27.07 | $27.07 | $27.02 | 537 | |
| $26.83 | +0.106 | +0.4% | $26.93 | $26.93 | $26.83 | 3,461 | |
| $26.73 | -0.024 | -0.1% | $26.76 | $26.77 | $26.69 | 1,633 | |
| $26.75 | -0.056 | -0.2% | $26.65 | $26.75 | $26.65 | 1,430 | |
| $26.81 | +0.15 | +0.6% | $26.83 | $26.83 | $26.66 | 2,458 | |
| $26.66 | +0.326 | +1.2% | $26.50 | $26.71 | $26.50 | 3,720 | |
| $26.33 | +0.01 | 0.0% | $26.38 | $26.45 | $26.33 | 3,727 | |
| $26.32 | -0.40 | -1.5% | $26.66 | $26.66 | $26.25 | 2,700 | |
| $26.72 | +0.35 | +1.3% | $26.59 | $26.73 | $26.59 | 5,100 | |
| $26.37 | -0.60 | -2.2% | $26.52 | $26.52 | $26.37 | 3,500 | |
| $26.97 | -0.09 | -0.3% | $26.96 | $27.00 | $26.96 | 1,900 | |
| $27.06 | -0.03 | -0.1% | $27.02 | $27.15 | $27.02 | 3,500 | |
| $27.09 | +0.11 | +0.4% | $27.09 | $27.15 | $27.09 | 900 | |
| $26.98 | 0.00 | 0.0% | $26.93 | $26.98 | $26.93 | 5,100 | |
| $26.98 | -0.43 | -1.6% | $26.97 | $26.98 | $26.97 | 300 | |
| $27.41 | -0.11 | -0.4% | $27.41 | $27.41 | $27.41 | 300 | |
| $27.52 | +0.11 | +0.4% | $27.59 | $27.59 | $27.52 | 500 | |
| $27.41 | +0.24 | +0.9% | $27.42 | $27.44 | $27.40 | 1,800 | |
| $27.17 | +0.12 | +0.4% | $27.22 | $27.24 | $27.17 | 5,800 | |
| $27.05 | -0.06 | -0.2% | $27.11 | $27.13 | $27.05 | 2,800 | |
| $27.11 | -0.12 | -0.4% | $27.07 | $27.11 | $27.07 | 104,100 | |
| $27.23 | -0.21 | -0.8% | $27.33 | $27.33 | $27.21 | 2,500 | |
| $27.44 | +0.07 | +0.3% | $27.57 | $27.57 | $27.44 | 1,700 | |
| $27.37 | +0.08 | +0.3% | $27.29 | $27.39 | $27.29 | 1,700 | |
| $27.29 | -0.30 | -1.1% | $27.38 | $27.38 | $27.29 | 6,100 | |
| $27.59 | +0.28 | +1.0% | $27.59 | $27.61 | $27.58 | 3,000 | |
| $27.31 | +0.13 | +0.5% | $27.23 | $27.35 | $27.23 | 3,500 | |
| $27.18 | -0.14 | -0.5% | $27.16 | $27.22 | $27.16 | 500 | |
| $27.32 | +0.09 | +0.3% | $27.39 | $27.39 | $27.32 | 1,700 | |
| $27.23 | -0.04 | -0.1% | $27.39 | $27.39 | $27.23 | 4,800 | |
| $27.27 | -0.21 | -0.8% | $27.35 | $27.38 | $27.27 | 1,500 | |
| $27.48 | -0.12 | -0.4% | $27.58 | $27.58 | $27.48 | 5,100 | |
| $27.60 | +0.22 | +0.8% | $27.58 | $27.60 | $27.55 | 1,300 | |
| $27.38 | -0.23 | -0.8% | $27.32 | $27.42 | $27.32 | 3,300 | |
| $27.61 | -0.30 | -1.1% | $27.59 | $27.68 | $27.59 | 2,600 | |
| $27.91 | -0.12 | -0.4% | $28.01 | $28.04 | $27.91 | 500 | |
| $28.03 | +0.15 | +0.5% | $27.92 | $28.03 | $27.92 | 800 | |
| $27.88 | +0.13 | +0.5% | $27.87 | $27.88 | $27.87 | 500 | |
| $27.75 | +0.23 | +0.8% | $27.77 | $27.82 | $27.75 | 4,000 | |
| $27.52 | -0.36 | -1.3% | $27.61 | $27.61 | $27.52 | 300 | |
| $27.88 | -0.19 | -0.7% | $27.79 | $27.88 | $27.79 | 2,900 | |
| $28.07 | -0.26 | -0.9% | $28.11 | $28.14 | $28.07 | 4,300 | |
| $28.33 | +0.133 | +0.5% | $28.30 | $28.33 | $28.28 | 400 | |
| $28.20 | -0.053 | -0.2% | $28.24 | $28.24 | $28.20 | 55,541 | |
| $28.25 | +0.12 | +0.4% | $28.19 | $28.25 | $28.18 | 6,600 | |
| $28.13 | -0.26 | -0.9% | $28.17 | $28.20 | $28.13 | 800 | |
| $28.39 | +0.23 | +0.8% | $28.39 | $28.39 | $28.33 | 1,300 | |
| $28.16 | -0.29 | -1.0% | $28.17 | $28.17 | $28.10 | 800 | |
| $28.45 | -0.07 | -0.2% | $28.44 | $28.45 | $28.44 | 1,100 | |
| $28.52 | -0.36 | -1.2% | $28.59 | $28.59 | $28.52 | 500 | |
| $28.88 | -0.17 | -0.6% | $28.89 | $28.91 | $28.85 | 4,700 | |
| $29.05 | +0.25 | +0.9% | $29.02 | $29.05 | $29.00 | 2,900 | |
| $28.80 | 0.00 | 0.0% | $28.82 | $28.84 | $28.80 | 3,000 | |
| $28.80 | +0.056 | +0.2% | $28.75 | $28.85 | $28.75 | 7,000 | |
| $28.74 | +0.091 | +0.3% | $28.79 | $28.84 | $28.74 | 4,312 | |
| $28.65 | -0.266 | -0.9% | $28.65 | $28.65 | $28.65 | 34 | |
| $28.92 | +0.20 | +0.7% | $28.92 | $28.95 | $28.88 | 3,400 | |
| $28.72 | -0.32 | -1.1% | $28.81 | $28.82 | $28.71 | 1,900 | |
| $29.04 | -0.14 | -0.5% | $29.12 | $29.13 | $29.04 | 3,900 | |
| $29.18 | +0.66 | +2.3% | $29.21 | $29.21 | $29.18 | 400 | |
| $28.52 | +0.62 | +2.2% | $28.51 | $28.53 | $28.45 | 2,800 | |
| $27.90 | -0.10 | -0.4% | $27.94 | $28.02 | $27.90 | 2,000 | |
| $28.00 | +0.20 | +0.7% | $27.91 | $28.00 | $27.88 | 1,200 |
- Ticker
- NASDAQ:AIMS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Acuitas Small Cap Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Acuitas Small Cap Active ETF.