Stock listing
NASDAQ:AIMG Defiance AI Magnificent 10 ETF Stock
Follow Defiance AI Magnificent 10 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AIMG
$16.16 USD +0.29 (+1.8%)
Close on Nov 3, 2026
- Day range
- $16.13 – $16.25 USDNov 3, 2026
- Volume
- 3,162 sharesNov 3, 2026
- Traded on an average day
- $74,959 USDMedian day 2,700 shares · last 3 months, Sep 10, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Nov 3, 2026 · NASDAQ:AIMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.16 | +0.287 | +1.8% | $16.19 | $16.25 | $16.13 | 3,162 | |
| $15.87 | -0.806 | -4.8% | $16.26 | $16.26 | $15.87 | 507 | |
| $16.68 | -1.166 | -6.5% | $16.87 | $16.87 | $16.68 | 892 | |
| $17.84 | -0.864 | -4.6% | $17.94 | $17.94 | $17.84 | 651 | |
| $18.71 | +0.67 | +3.7% | $18.45 | $18.71 | $18.45 | 1,604 | |
| $18.04 | +0.622 | +3.6% | $18.04 | $18.04 | $18.04 | 153 | |
| $17.41 | +0.471 | +2.8% | $17.51 | $17.52 | $17.41 | 3,166 | |
| $16.94 | +0.156 | +0.9% | $16.82 | $17.04 | $16.82 | 1,210 | |
| $16.79 | -1.225 | -6.8% | $16.89 | $16.89 | $16.79 | 631 | |
| $18.01 | +0.343 | +1.9% | $17.95 | $18.01 | $17.95 | 2,474 | |
| $17.67 | -0.09 | -0.5% | $17.68 | $17.76 | $17.67 | 843 | |
| $17.76 | +0.36 | +2.1% | $18.14 | $18.15 | $17.76 | 3,200 | |
| $17.40 | -0.76 | -4.2% | $17.66 | $17.71 | $17.40 | 2,700 | |
| $18.16 | -0.33 | -1.8% | $17.89 | $18.16 | $17.89 | 800 | |
| $18.49 | -1.00 | -5.1% | $19.07 | $19.07 | $18.49 | 1,200 | |
| $19.49 | -0.16 | -0.8% | $19.28 | $19.49 | $19.28 | 1,100 | |
| $19.65 | -0.81 | -4.0% | $19.91 | $19.91 | $19.62 | 2,000 | |
| $20.46 | +0.15 | +0.7% | $20.74 | $20.74 | $20.43 | 900 | |
| $20.31 | -0.90 | -4.2% | $20.93 | $20.93 | $20.26 | 4,700 | |
| $21.21 | -0.09 | -0.4% | $20.84 | $21.21 | $20.84 | 8,200 | |
| $21.30 | +0.07 | +0.3% | $21.26 | $21.49 | $21.26 | 600 | |
| $21.23 | +0.11 | +0.5% | $21.18 | $21.24 | $21.13 | 5,800 | |
| $21.12 | +0.40 | +1.9% | $21.19 | $21.19 | $21.08 | 6,600 | |
| $20.72 | +0.55 | +2.7% | $20.59 | $20.72 | $20.59 | 500 | |
| $20.17 | -0.10 | -0.5% | $20.20 | $20.20 | $20.16 | 3,200 | |
| $20.27 | +0.45 | +2.3% | $20.12 | $20.44 | $20.12 | 2,000 | |
| $19.82 | -0.45 | -2.2% | $20.07 | $20.07 | $19.63 | 1,000 | |
| $20.27 | +0.20 | +1.0% | $20.28 | $20.38 | $20.14 | 6,400 | |
| $20.07 | -0.09 | -0.4% | $19.87 | $20.15 | $19.87 | 10,300 | |
| $20.16 | -0.46 | -2.2% | $20.39 | $20.39 | $20.16 | 4,300 | |
| $20.62 | +0.16 | +0.8% | $20.71 | $20.71 | $20.52 | 13,000 | |
| $20.46 | +0.65 | +3.3% | $20.06 | $20.46 | $20.06 | 11,400 | |
| $19.81 | +0.45 | +2.3% | $19.53 | $19.81 | $19.50 | 7,200 | |
| $19.36 | +0.50 | +2.7% | $19.41 | $19.55 | $19.36 | 1,700 | |
| $18.86 | +0.39 | +2.1% | $18.79 | $18.98 | $18.79 | 5,700 | |
| $18.47 | +0.02 | +0.1% | $18.65 | $18.71 | $18.41 | 10,500 | |
| $18.45 | -1.31 | -6.6% | $19.05 | $19.05 | $18.45 | 3,700 | |
| $19.76 | +0.29 | +1.5% | $19.73 | $19.79 | $19.53 | 6,400 | |
| $19.47 | — | — | $19.66 | $19.75 | $19.47 | 8,400 |
- Ticker
- NASDAQ:AIMG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance AI Magnificent 10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance AI Magnificent 10 ETF.