Stock listing

NASDAQ:AILLX Aristotle Core Equity Fund Class I-2 Mutual Fund

Follow Aristotle Core Equity Fund Class I-2 into a list and get an email when it puts out news.

Share price · NASDAQ:AILLX

$32.37 USD -0.66 (-2.0%)

Close on Oct 30, 2026

Past year +7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.37 – $32.37 USDOct 30, 2026
52-week range
$26.86 – $33.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AILLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.37-0.66-2.0%$32.37$32.37$32.370
$33.03-0.13-0.4%$33.03$33.03$33.030
$33.16+0.18+0.5%$33.16$33.16$33.160
$32.98+0.37+1.1%$32.98$32.98$32.980
$32.61+0.28+0.9%$32.61$32.61$32.610
$32.33-0.05-0.2%$32.33$32.33$32.330
$32.38-0.67-2.0%$32.38$32.38$32.380
$33.05+0.18+0.5%$33.05$33.05$33.050
$32.870.000.0%$32.87$32.87$32.870
$32.87+0.08+0.2%$32.87$32.87$32.870
$32.79-0.50-1.5%$32.79$32.79$32.790
$33.29+0.11+0.3%$33.29$33.29$33.290
$33.18-0.49-1.5%$33.18$33.18$33.180
$33.67+0.06+0.2%$33.67$33.67$33.670
$33.61-0.08-0.2%$33.61$33.61$33.610
$33.69+0.20+0.6%$33.69$33.69$33.690
$33.49-0.27-0.8%$33.49$33.49$33.490
$33.76-0.17-0.5%$33.76$33.76$33.760
$33.930.000.0%$33.93$33.93$33.930
$33.93+0.35+1.0%$33.93$33.93$33.930
$33.58+0.33+1.0%$33.58$33.58$33.580
$33.25+0.010.0%$33.25$33.25$33.250
$33.24-0.12-0.4%$33.24$33.24$33.240
$33.36+0.06+0.2%$33.36$33.36$33.360
$33.30-0.24-0.7%$33.30$33.30$33.300
$33.54+0.19+0.6%$33.54$33.54$33.540
$33.35+0.05+0.2%$33.35$33.35$33.350
$33.30-0.24-0.7%$33.30$33.30$33.300
$33.54+0.010.0%$33.54$33.54$33.540
$33.53+0.46+1.4%$33.53$33.53$33.530
$33.07+0.10+0.3%$33.07$33.07$33.070
$32.97+0.49+1.5%$32.97$32.97$32.970
$32.48-0.11-0.3%$32.48$32.48$32.480
$32.590.000.0%$32.59$32.59$32.590
$32.59-0.11-0.3%$32.59$32.59$32.590
$32.70+0.17+0.5%$32.70$32.70$32.700
$32.53-0.25-0.8%$32.53$32.53$32.530
$32.78-0.11-0.3%$32.78$32.78$32.780
$32.89-0.15-0.5%$32.89$32.89$32.890
$33.04-0.02-0.1%$33.04$33.04$33.040
$33.06+0.30+0.9%$33.06$33.06$33.060
$32.76+0.11+0.3%$32.76$32.76$32.760
$32.65-0.27-0.8%$32.65$32.65$32.650
$32.92-0.13-0.4%$32.92$32.92$32.920
$33.05-0.16-0.5%$33.05$33.05$33.050
$33.21+0.23+0.7%$33.21$33.21$33.210
$32.98+0.04+0.1%$32.98$32.98$32.980
$32.94+0.11+0.3%$32.94$32.94$32.940
$32.83-0.15-0.5%$32.83$32.83$32.830
$32.98+0.13+0.4%$32.98$32.98$32.980
$32.85-0.19-0.6%$32.85$32.85$32.850
$33.04-0.02-0.1%$33.04$33.04$33.040
$33.06-0.27-0.8%$33.06$33.06$33.060
$33.33-0.12-0.4%$33.33$33.33$33.330
$33.45-0.15-0.4%$33.45$33.45$33.450
$33.60+0.03+0.1%$33.60$33.60$33.600
$33.57+0.06+0.2%$33.57$33.57$33.570
$33.51-0.09-0.3%$33.51$33.51$33.510
$33.600.000.0%$33.60$33.60$33.600
$33.600.000.0%$33.60$33.60$33.600
$33.60+0.26+0.8%$33.60$33.60$33.600
$33.34-0.05-0.1%$33.34$33.34$33.340
$33.39+0.56+1.7%$33.39$33.39$33.390
$32.83+0.51+1.6%$32.83$32.83$32.830
$32.32+0.44+1.4%$32.32$32.32$32.320
$31.88+0.71+2.3%$31.88$31.88$31.880
Ticker
NASDAQ:AILLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Aristotle Core Equity Fund Class I-2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Aristotle Core Equity Fund Class I-2.