Stock listing
NASDAQ:AILCX American Beacon International Equity Fund C Class Mutual Fund
Follow American Beacon International Equity Fund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:AILCX
$18.27 USD +0.10 (+0.6%)
Close on Nov 2, 2026
- Day range
- $18.27 – $18.27 USDNov 2, 2026
- 52-week range
- $16.13 – $19.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AILCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.27 | +0.10 | +0.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.17 | -0.04 | -0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.21 | +0.12 | +0.7% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.09 | -0.01 | -0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.10 | +0.03 | +0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.07 | +0.03 | +0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.04 | -0.09 | -0.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.13 | -0.14 | -0.8% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.27 | +0.13 | +0.7% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.14 | -0.02 | -0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.16 | -0.09 | -0.5% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.25 | +0.11 | +0.6% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.14 | +0.14 | +0.8% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.00 | -0.06 | -0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.06 | +0.07 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.99 | +0.02 | +0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.97 | +0.13 | +0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.84 | -0.16 | -0.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.00 | -0.24 | -1.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.24 | +0.16 | +0.9% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.08 | +0.02 | +0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.06 | +0.13 | +0.7% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.93 | -0.31 | -1.7% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.24 | -0.04 | -0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.28 | -0.13 | -0.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.41 | +0.01 | +0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.40 | +0.14 | +0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.26 | -0.12 | -0.7% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.38 | -0.17 | -0.9% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.55 | -0.03 | -0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.58 | +0.14 | +0.8% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.44 | -0.24 | -1.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.68 | +0.14 | +0.8% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.54 | -0.04 | -0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.58 | -0.13 | -0.7% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.71 | -0.06 | -0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.77 | +0.13 | +0.7% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.64 | -0.13 | -0.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.77 | -0.22 | -1.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.99 | -0.07 | -0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.06 | -0.05 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.11 | +0.24 | +1.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.87 | -0.05 | -0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.92 | -0.21 | -1.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.13 | +0.01 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.12 | +0.02 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.10 | -0.15 | -0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | +0.06 | +0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.20 | +0.01 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.19 | +0.18 | +0.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.01 | -0.06 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.07 | +0.07 | +0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.00 | -0.17 | -0.9% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.17 | -0.12 | -0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.29 | +0.01 | +0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.28 | +0.09 | +0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.19 | -0.11 | -0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | -0.11 | -0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.41 | +0.22 | +1.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.19 | -0.04 | -0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.23 | +0.03 | +0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.20 | +0.19 | +1.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.01 | +0.18 | +1.0% | $19.01 | $19.01 | $19.01 | 0 |
- Ticker
- NASDAQ:AILCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon International Equity Fund C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon International Equity Fund C Class.