Stock listing
NASDAQ:AIIR Air Global PLC Stock
Home listing (NASDAQ) of Air Global PLC
Follow Air Global PLC into a list and get an email when it puts out news.
Share price · NASDAQ:AIIR
$7.48 USD +0.14 (+1.9%)
Close on Oct 30, 2026
- Day range
- $7.01 – $7.49 USDOct 30, 2026
- Volume
- 11,137 sharesOct 30, 2026
- Market cap
- $1.16B USDAt the close on Oct 30, 2026 · price × 155.4M shares outstanding
- Traded on an average day
- $162,866 USDMedian day 8,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIIR · Home | $7.48 USD | +0.14 (+1.9%) | 11,137 | $7.012 | $7.49 | $7.012 | $7.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIIR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.48 | +0.14 | +1.9% | $7.012 | $7.49 | $7.012 | 11,137 | |
| $7.34 | -0.16 | -2.1% | $7.40 | $7.54 | $7.34 | 3,659 | |
| $7.50 | -0.08 | -1.1% | $7.60 | $7.60 | $7.45 | 7,180 | |
| $7.58 | -0.03 | -0.4% | $7.35 | $7.58 | $7.11 | 20,443 | |
| $7.61 | -0.18 | -2.3% | $7.79 | $7.81 | $7.52 | 18,418 | |
| $7.79 | +0.215 | +2.8% | $7.64 | $7.97 | $7.49 | 46,608 | |
| $7.575 | -0.155 | -2.0% | $7.63 | $7.91 | $7.40 | 29,945 | |
| $7.73 | +0.31 | +4.2% | $7.55 | $8.045 | $7.30 | 42,948 | |
| $7.42 | +0.01 | +0.1% | $7.45 | $7.52 | $7.42 | 11,395 | |
| $7.41 | -0.04 | -0.5% | $7.40 | $7.79 | $7.31 | 30,986 | |
| $7.45 | -0.05 | -0.7% | $7.59 | $7.79 | $7.33 | 19,477 | |
| $7.50 | +0.02 | +0.3% | $7.66 | $7.66 | $7.24 | 46,973 | |
| $7.48 | +0.01 | +0.1% | $7.38 | $7.58 | $7.005 | 52,812 | |
| $7.47 | -0.04 | -0.5% | $7.87 | $7.93 | $7.45 | 28,600 | |
| $7.51 | +0.07 | +0.9% | $7.48 | $7.70 | $7.345 | 29,300 | |
| $7.44 | -0.06 | -0.8% | $7.61 | $7.65 | $7.31 | 21,100 | |
| $7.50 | -0.39 | -4.9% | $8.27 | $8.51 | $7.35 | 9,900 | |
| $7.89 | +0.24 | +3.1% | $7.60 | $7.96 | $7.005 | 32,800 | |
| $7.65 | -0.04 | -0.5% | $7.70 | $8.02 | $7.335 | 11,100 | |
| $7.69 | +0.30 | +4.1% | $7.91 | $8.11 | $7.30 | 8,800 | |
| $7.39 | -0.30 | -3.9% | $7.60 | $7.61 | $7.085 | 56,300 | |
| $7.69 | +0.05 | +0.7% | $8.02 | $8.02 | $7.27 | 48,900 | |
| $7.64 | -0.11 | -1.4% | $7.39 | $8.30 | $7.33 | 96,000 | |
| $7.75 | +0.69 | +9.8% | $7.06 | $7.86 | $7.06 | 163,300 | |
| $7.06 | -0.56 | -7.3% | $7.34 | $7.76 | $6.66 | 292,500 | |
| $7.62 | +0.15 | +2.0% | $7.67 | $7.75 | $7.59 | 2,100 | |
| $7.47 | -0.02 | -0.3% | $7.75 | $7.85 | $7.11 | 6,500 | |
| $7.49 | 0.00 | 0.0% | $7.49 | $7.49 | $7.49 | 1,071 | |
| $7.49 | -0.035 | -0.5% | $7.948 | $7.948 | $7.49 | 4,900 | |
| $7.525 | +0.085 | +1.1% | $6.98 | $7.525 | $6.98 | 1,000 | |
| $7.44 | -0.33 | -4.2% | $7.208 | $7.44 | $7.208 | 900 | |
| $7.77 | +0.61 | +8.5% | $6.65 | $7.77 | $6.65 | 1,594 | |
| $7.16 | -0.13 | -1.8% | $7.15 | $7.42 | $7.08 | 4,000 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 1,232 | |
| $7.29 | +0.04 | +0.6% | $7.20 | $7.74 | $6.77 | 5,400 | |
| $7.25 | -0.43 | -5.6% | $7.20 | $7.50 | $7.20 | 4,200 | |
| $7.68 | +0.395 | +5.4% | $7.27 | $7.69 | $7.266 | 6,700 | |
| $7.285 | +0.125 | +1.7% | $7.11 | $7.82 | $7.00 | 6,100 | |
| $7.16 | -0.14 | -1.9% | $7.20 | $7.97 | $7.16 | 11,400 | |
| $7.30 | +0.18 | +2.5% | $6.86 | $7.40 | $6.86 | 3,200 | |
| $7.12 | -0.28 | -3.8% | $7.97 | $8.00 | $7.08 | 4,600 | |
| $7.40 | -0.07 | -0.9% | $8.00 | $8.00 | $7.40 | 7,700 | |
| $7.47 | -0.01 | -0.1% | $7.889 | $7.889 | $7.47 | 2,200 | |
| $7.48 | +0.01 | +0.1% | $6.54 | $8.45 | $6.54 | 8,500 | |
| $7.47 | -0.51 | -6.4% | $8.97 | $8.97 | $6.98 | 19,200 | |
| $7.98 | +1.17 | +17.2% | $7.03 | $8.30 | $7.01 | 23,200 | |
| $6.81 | -0.055 | -0.8% | $7.46 | $7.46 | $6.66 | 3,000 | |
| $6.865 | -0.355 | -4.9% | $7.11 | $7.25 | $6.70 | 8,084 | |
| $7.22 | -0.52 | -6.7% | $7.655 | $7.90 | $7.22 | 7,627 | |
| $7.74 | +0.49 | +6.8% | $7.50 | $7.74 | $7.27 | 8,500 | |
| $7.25 | -0.50 | -6.5% | $7.98 | $7.98 | $6.90 | 9,400 | |
| $7.75 | -0.15 | -1.9% | $7.49 | $8.12 | $7.47 | 31,400 | |
| $7.90 | +0.20 | +2.6% | $7.70 | $8.20 | $7.50 | 13,500 | |
| $7.70 | +0.24 | +3.2% | $7.58 | $8.64 | $7.58 | 21,800 | |
| $7.46 | +0.39 | +5.5% | $7.08 | $7.70 | $6.70 | 5,400 | |
| $7.07 | +0.08 | +1.1% | $6.62 | $7.07 | $6.62 | 7,200 | |
| $6.99 | -0.353 | -4.8% | $7.07 | $7.07 | $6.99 | 1,400 | |
| $7.343 | +0.533 | +7.8% | $6.30 | $7.343 | $6.30 | 6,499 | |
| $6.81 | +0.61 | +9.8% | $6.09 | $6.81 | $6.09 | 1,559 | |
| $6.20 | +0.11 | +1.8% | $6.15 | $6.58 | $6.04 | 4,100 | |
| $6.09 | -0.22 | -3.5% | $6.45 | $6.45 | $5.79 | 4,600 | |
| $6.31 | +0.19 | +3.1% | $6.18 | $6.37 | $5.99 | 7,500 | |
| $6.12 | -0.50 | -7.6% | $6.29 | $6.545 | $6.01 | 8,500 | |
| $6.62 | +0.32 | +5.1% | $5.79 | $6.62 | $5.79 | 7,600 | |
| $6.30 | +0.45 | +7.7% | $5.97 | $6.30 | $5.92 | 10,000 | |
| $5.85 | +0.02 | +0.3% | $5.96 | $6.31 | $5.825 | 13,400 |
- Ticker
- NASDAQ:AIIR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
AIR Global PLC to Announce Third Quarter 2026 Financial Results on November 12, 2026
Latest earnings call · Aug 20, 2026
Air Global (NASDAQ:AIIR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 56 slides
Calls
Upcoming
Air Global (NASDAQ:AIIR) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
Air Global (NASDAQ:AIIR) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 8:00 AM ET
Watch Transcript
Latest news
AIR Global PLC to Announce Third Quarter 2026 Financial Results on November 12, 2026
Oct 29, 2026
Closed $7.34 (-2.1%) on Oct 29, 2026
AIR Announces Capital Return Framework
Oct 15, 2026
Closed $7.50 (+0.3%) on Oct 15, 2026
InterTabac World Alternative Awards Names AIR’s Crown Switch™ 2026 Best Vape Device of the Year
Oct 5, 2026
Closed $7.69 (+4.1%) on Oct 5, 2026
AIR Limited Successfully Prices U.S.$425,000,000 bond
Sep 23, 2026
Closed $7.47 (-0.3%) on Sep 24, 2026
AIR Limited Launches Senior Unsecured Notes Offering
Sep 21, 2026
Closed $7.53 (+1.1%) on Sep 21, 2026
AIR Announces Participation in Barclays Global Consumer Conference
Sep 8, 2026
Closed $7.16 (-1.9%) on Sep 8, 2026
AIR Announces Results of Extraordinary General Meeting of Shareholders
Aug 26, 2026
Closed $6.81 (-0.8%) on Aug 26, 2026
AIR Global Reports 2026 First-Half Results
Aug 20, 2026
Closed $7.25 (-6.5%) on Aug 20, 2026
AIR Announces Extraordinary General Meeting of Shareholders
Aug 5, 2026
Closed $6.31 (+3.1%) on Aug 5, 2026
AIR Announces Strategic Investment in Greentank Innovations to Accelerate Growth
Jul 29, 2026
Closed $5.83 (-2.8%) on Jul 29, 2026
Financings
Senior unsecured notes
Sep 23, 2026
Announced: US$425M
Use of proceeds: Repay amounts outstanding under its term loan and revolving credit facilities, and general corporate purposes including offering fees and expenses
Decks
Investor Presentation (September 2026)
Investor deck · 56 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · Aug 20, 2026
SPAC Merger (April 2026)
SPAC merger · 44 slides · April 2026
Air Global PLC on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 29, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 20, 2026
- Decks
- 3 decks · latest September 2026
Where Air Global PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIIR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AIIR | BOATS | United States | USD |
| Frankfurt:J1B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Air Global PLC.