Stock listing
NASDAQ:AIHHX Aristotle Small/Mid Cap Equity Fund Class I-2 Mutual Fund
Follow Aristotle Small/Mid Cap Equity Fund Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:AIHHX
$7.05 USD +0.11 (+1.6%)
Close on Nov 2, 2026
- Day range
- $7.05 – $7.05 USDNov 2, 2026
- 52-week range
- $5.97 – $7.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AIHHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.05 | +0.11 | +1.6% | $7.05 | $7.05 | $7.05 | 0 | |
| $6.94 | -0.04 | -0.6% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.98 | +0.11 | +1.6% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.87 | +0.01 | +0.1% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.86 | +0.02 | +0.3% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.84 | +0.06 | +0.9% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.78 | -0.02 | -0.3% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.80 | +0.06 | +0.9% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.74 | +0.02 | +0.3% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.72 | +0.11 | +1.7% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.61 | -0.03 | -0.5% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.64 | -0.02 | -0.3% | $6.64 | $6.64 | $6.64 | 0 | |
| $6.66 | +0.09 | +1.4% | $6.66 | $6.66 | $6.66 | 0 | |
| $6.57 | -0.07 | -1.1% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.64 | +0.01 | +0.2% | $6.64 | $6.64 | $6.64 | 0 | |
| $6.63 | +0.01 | +0.2% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.62 | +0.03 | +0.5% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.59 | +0.06 | +0.9% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.53 | -0.10 | -1.5% | $6.53 | $6.53 | $6.53 | 0 | |
| $6.63 | +0.03 | +0.5% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.60 | +0.02 | +0.3% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.58 | +0.04 | +0.6% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.54 | +0.05 | +0.8% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.49 | -0.03 | -0.5% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.52 | -0.01 | -0.2% | $6.52 | $6.52 | $6.52 | 0 | |
| $6.53 | -0.05 | -0.8% | $6.53 | $6.53 | $6.53 | 0 | |
| $6.58 | +0.02 | +0.3% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.56 | -0.03 | -0.5% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.59 | -0.04 | -0.6% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.63 | +0.03 | +0.5% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.60 | -0.01 | -0.2% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.61 | -0.02 | -0.3% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.63 | -0.04 | -0.6% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.67 | -0.04 | -0.6% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.71 | -0.04 | -0.6% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.75 | +0.05 | +0.7% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.70 | -0.05 | -0.7% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.75 | -0.08 | -1.2% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.83 | -0.08 | -1.2% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.91 | -0.01 | -0.1% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.92 | +0.07 | +1.0% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.85 | +0.05 | +0.7% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.80 | -0.08 | -1.2% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.88 | -0.05 | -0.7% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.93 | -0.03 | -0.4% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.96 | -0.03 | -0.4% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | -0.01 | -0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.00 | -0.02 | -0.3% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.02 | +0.04 | +0.6% | $7.02 | $7.02 | $7.02 | 0 | |
| $6.98 | -0.05 | -0.7% | $6.98 | $6.98 | $6.98 | 0 | |
| $7.03 | +0.03 | +0.4% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.00 | -0.09 | -1.3% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.09 | -0.05 | -0.7% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.14 | +0.02 | +0.3% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.12 | +0.02 | +0.3% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.10 | +0.04 | +0.6% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.06 | +0.04 | +0.6% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.02 | -0.04 | -0.6% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.06 | +0.06 | +0.9% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.00 | -0.02 | -0.3% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.02 | -0.02 | -0.3% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.04 | +0.08 | +1.1% | $7.04 | $7.04 | $7.04 | 0 | |
| $6.96 | +0.09 | +1.3% | $6.96 | $6.96 | $6.96 | 0 |
- Ticker
- NASDAQ:AIHHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle Small/Mid Cap Equity Fund Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle Small/Mid Cap Equity Fund Class I-2.