Stock listing

NASDAQ:AIHAX Horizon Active Income Fund - Advisor Class Mutual Fund

Follow Horizon Active Income Fund - Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:AIHAX

$7.78 USD -0.02 (-0.3%)

Close on Nov 3, 2026

Past year -5.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.78 – $7.78 USDNov 3, 2026
52-week range: $7.64 – $8.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AIHAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.78	-0.02	-0.3%	$7.78	$7.78	$7.78
Mon, Nov 2	$7.80	+0.01	+0.1%	$7.80	$7.80	$7.80
Fri, Oct 30	$7.79	+0.01	+0.1%	$7.79	$7.79	$7.79
Thu, Oct 29	$7.78	+0.02	+0.3%	$7.78	$7.78	$7.78
Wed, Oct 28	$7.76	-0.01	-0.1%	$7.76	$7.76	$7.76
Tue, Oct 27	$7.77	+0.01	+0.1%	$7.77	$7.77	$7.77
Mon, Oct 26	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Fri, Oct 23	$7.76	-0.01	-0.1%	$7.76	$7.76	$7.76
Thu, Oct 22	$7.77	+0.06	+0.8%	$7.77	$7.77	$7.77
Wed, Oct 21	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Tue, Oct 20	$7.71	+0.01	+0.1%	$7.71	$7.71	$7.71
Mon, Oct 19	$7.70	-0.03	-0.4%	$7.70	$7.70	$7.70
Fri, Oct 16	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Thu, Oct 15	$7.73	+0.04	+0.5%	$7.73	$7.73	$7.73
Wed, Oct 14	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Tue, Oct 13	$7.69	+0.01	+0.1%	$7.69	$7.69	$7.69
Mon, Oct 12	$7.68	0.00	0.0%	$7.68	$7.68	$7.68
Fri, Oct 9	$7.68	0.00	0.0%	$7.68	$7.68	$7.68
Thu, Oct 8	$7.68	+0.03	+0.4%	$7.68	$7.68	$7.68
Wed, Oct 7	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Tue, Oct 6	$7.66	+0.02	+0.3%	$7.66	$7.66	$7.66
Mon, Oct 5	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Fri, Oct 2	$7.64	-0.01	-0.1%	$7.64	$7.64	$7.64
Thu, Oct 1	$7.65	+0.01	+0.1%	$7.65	$7.65	$7.65
Wed, Sep 30	$7.64	-0.01	-0.1%	$7.64	$7.64	$7.64
Tue, Sep 29	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Mon, Sep 28	$7.66	-0.04	-0.5%	$7.66	$7.66	$7.66
Fri, Sep 25	$7.70	+0.01	+0.1%	$7.70	$7.70	$7.70
Thu, Sep 24	$7.69	-0.05	-0.6%	$7.69	$7.69	$7.69
Wed, Sep 23	$7.74	-0.08	-1.0%	$7.74	$7.74	$7.74
Tue, Sep 22	$7.82	+0.01	+0.1%	$7.82	$7.82	$7.82
Mon, Sep 21	$7.81	+0.02	+0.3%	$7.81	$7.81	$7.81
Fri, Sep 18	$7.79	-0.03	-0.4%	$7.79	$7.79	$7.79
Thu, Sep 17	$7.82	+0.05	+0.6%	$7.82	$7.82	$7.82
Wed, Sep 16	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Tue, Sep 15	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Mon, Sep 14	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Fri, Sep 11	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Thu, Sep 10	$7.79	-0.06	-0.8%	$7.79	$7.79	$7.79
Wed, Sep 9	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85
Tue, Sep 8	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Fri, Sep 4	$7.88	0.00	0.0%	$7.88	$7.88	$7.88
Thu, Sep 3	$7.88	+0.01	+0.1%	$7.88	$7.88	$7.88
Wed, Sep 2	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87
Tue, Sep 1	$7.86	-0.03	-0.4%	$7.86	$7.86	$7.86
Mon, Aug 31	$7.89	-0.01	-0.1%	$7.89	$7.89	$7.89
Fri, Aug 28	$7.90	-0.02	-0.3%	$7.90	$7.90	$7.90
Thu, Aug 27	$7.92	-0.01	-0.1%	$7.92	$7.92	$7.92
Wed, Aug 26	$7.93	-0.01	-0.1%	$7.93	$7.93	$7.93
Tue, Aug 25	$7.94	-0.05	-0.6%	$7.94	$7.94	$7.94
Mon, Aug 24	$7.99	+0.02	+0.3%	$7.99	$7.99	$7.99
Fri, Aug 21	$7.97	-0.01	-0.1%	$7.97	$7.97	$7.97
Thu, Aug 20	$7.98	-0.03	-0.4%	$7.98	$7.98	$7.98
Wed, Aug 19	$8.01	+0.04	+0.5%	$8.01	$8.01	$8.01
Tue, Aug 18	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97
Mon, Aug 17	$7.96	-0.02	-0.3%	$7.96	$7.96	$7.96
Fri, Aug 14	$7.98	-0.03	-0.4%	$7.98	$7.98	$7.98
Thu, Aug 13	$8.01	+0.03	+0.4%	$8.01	$8.01	$8.01
Wed, Aug 12	$7.98	+0.01	+0.1%	$7.98	$7.98	$7.98
Tue, Aug 11	$7.97	0.00	0.0%	$7.97	$7.97	$7.97
Mon, Aug 10	$7.97	-0.03	-0.4%	$7.97	$7.97	$7.97
Fri, Aug 7	$8.00	+0.01	+0.1%	$8.00	$8.00	$8.00
Thu, Aug 6	$7.99	-0.02	-0.2%	$7.99	$7.99	$7.99
Wed, Aug 5	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Tue, Aug 4	$8.01	+0.04	+0.5%	$8.01	$8.01	$8.01
Mon, Aug 3	$7.97	+0.02	+0.3%	$7.97	$7.97	$7.97

Ticker: NASDAQ:AIHAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Horizon Active Income Fund - Advisor Class on 6ix

What it is: Mutual fund