Stock listing
NASDAQ:AIGIX Alger International Opportunities Fund - Mutual Fund
Follow Alger International Opportunities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:AIGIX
$20.42 USD -0.08 (-0.4%)
Close on Nov 3, 2026
- Day range
- $20.42 – $20.42 USDNov 3, 2026
- 52-week range
- $18.67 – $22.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AIGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.42 | -0.08 | -0.4% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.50 | -0.02 | -0.1% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.52 | -0.65 | -3.1% | $20.52 | $20.52 | $20.52 | 0 | |
| $21.17 | -0.06 | -0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.23 | +0.29 | +1.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $20.94 | +0.22 | +1.1% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.72 | +0.02 | +0.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.70 | -0.07 | -0.3% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.77 | -0.56 | -2.6% | $20.77 | $20.77 | $20.77 | 0 | |
| $21.33 | +0.19 | +0.9% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.14 | +0.12 | +0.6% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.02 | +0.01 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.01 | -0.23 | -1.1% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.24 | -0.06 | -0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.30 | -0.37 | -1.7% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.67 | -0.01 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.68 | -0.08 | -0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.76 | +0.22 | +1.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.54 | -0.31 | -1.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.85 | -0.46 | -2.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.31 | +0.15 | +0.7% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.16 | +0.27 | +1.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.89 | +0.31 | +1.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.58 | -0.16 | -0.7% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.74 | -0.07 | -0.3% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.81 | +0.06 | +0.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.75 | -0.25 | -1.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $22.00 | +0.24 | +1.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.76 | -0.12 | -0.5% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.88 | -0.41 | -1.8% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.29 | +0.13 | +0.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.16 | +0.43 | +2.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.73 | -0.10 | -0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.83 | +0.30 | +1.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.53 | +0.01 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.52 | -0.17 | -0.8% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.69 | -0.35 | -1.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $22.04 | +0.22 | +1.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.82 | -0.24 | -1.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.06 | -0.28 | -1.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.34 | -0.04 | -0.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.38 | +0.06 | +0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.32 | +0.31 | +1.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.01 | +0.11 | +0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.90 | -0.24 | -1.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.14 | -0.12 | -0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.26 | -0.23 | -1.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.49 | +0.04 | +0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.45 | -0.09 | -0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.54 | +0.28 | +1.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.26 | -0.13 | -0.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.39 | +0.33 | +1.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.06 | -0.15 | -0.7% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.22 | -0.55 | -2.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.77 | -0.02 | -0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.79 | -0.03 | -0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.82 | +0.12 | +0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.70 | +0.22 | +1.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.48 | +0.01 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.47 | -0.17 | -0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.64 | +0.15 | +0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.49 | -0.22 | -1.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.71 | +0.19 | +0.8% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.52 | +0.41 | +1.9% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.11 | +0.18 | +0.8% | $22.11 | $22.11 | $22.11 | 0 |
- Ticker
- NASDAQ:AIGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger International Opportunities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger International Opportunities Fund -.