Stock listing
NASDAQ:AIGGX Aristotle Growth Equity Fund Class I-2 Mutual Fund
Follow Aristotle Growth Equity Fund Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:AIGGX
$15.10 USD -0.19 (-1.2%)
Close on Nov 2, 2026
- Day range
- $15.10 – $15.10 USDNov 2, 2026
- 52-week range
- $12.76 – $18.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AIGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.10 | -0.19 | -1.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.29 | -0.50 | -3.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.79 | -0.16 | -1.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.95 | +0.15 | +0.9% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.80 | +0.23 | +1.5% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.57 | +0.19 | +1.2% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.38 | -0.03 | -0.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.41 | -0.52 | -3.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.93 | +0.14 | +0.9% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.79 | -0.01 | -0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.80 | +0.17 | +1.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.63 | -0.42 | -2.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | -0.36 | -2.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.41 | +0.03 | +0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.38 | -0.15 | -0.9% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.53 | +0.15 | +0.9% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.38 | -0.24 | -1.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.62 | -0.08 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.70 | -0.02 | -0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.72 | +0.20 | +1.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.52 | +0.16 | +1.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.36 | +0.01 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.35 | +0.01 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.34 | +0.03 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.31 | -0.12 | -0.7% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.43 | +0.07 | +0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.36 | +0.01 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.35 | -0.17 | -1.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.52 | +0.06 | +0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.46 | +0.28 | +1.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.18 | +0.12 | +0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.06 | +0.30 | +1.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.76 | +0.01 | +0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.75 | -0.05 | -0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.80 | -0.11 | -0.7% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.91 | +0.11 | +0.7% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.80 | -0.17 | -1.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.97 | -0.08 | -0.5% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.05 | -0.06 | -0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.11 | +0.05 | +0.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.06 | +0.21 | +1.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.85 | +0.06 | +0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.79 | -0.17 | -1.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.96 | -0.02 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.98 | -0.15 | -0.9% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.13 | +0.29 | +1.8% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.84 | +0.01 | +0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.83 | +0.09 | +0.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.74 | -0.19 | -1.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.93 | +0.05 | +0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.88 | -0.10 | -0.6% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.98 | -0.05 | -0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.03 | -0.27 | -1.7% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.30 | +0.01 | +0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.29 | -0.06 | -0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.35 | +0.11 | +0.7% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.24 | +0.07 | +0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.17 | -0.08 | -0.5% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.25 | -0.02 | -0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.27 | +0.19 | +1.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.08 | -0.08 | -0.5% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.16 | -0.06 | -0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.22 | +0.36 | +2.3% | $16.22 | $16.22 | $16.22 | 0 | |
| $15.86 | +0.35 | +2.3% | $15.86 | $15.86 | $15.86 | 0 |
- Ticker
- NASDAQ:AIGGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle Growth Equity Fund Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle Growth Equity Fund Class I-2.