Stock listing
NASDAQ:AIFU AIFU Inc. Stock
Home listing (NASDAQ) of AIFU Inc.
Follow AIFU Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AIFU
$9.80 USD +0.79 (+8.8%)
Close on Oct 30, 2026
- Day range
- $9.80 – $9.96 USDOct 30, 2026
- Volume
- 2,457 sharesOct 30, 2026
- Market cap
- $499.1M USDAt the close on Oct 30, 2026 · price × 50.93M shares outstanding
- 52-week range
- $8.17 – $94.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $547,748 USDMedian day 18,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIFU · Home | $9.80 USD | +0.79 (+8.8%) | 2,457 | $9.96 | $9.96 | $9.80 | $9.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIFU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.80 | +0.79 | +8.8% | $9.96 | $9.96 | $9.80 | 2,457 | |
| $9.01 | -1.40 | -13.4% | $10.15 | $10.18 | $9.01 | 8,976 | |
| $10.41 | +0.27 | +2.7% | $10.35 | $10.41 | $10.35 | 2,893 | |
| $10.14 | -0.49 | -4.6% | $10.78 | $10.78 | $10.07 | 3,959 | |
| $10.63 | -0.14 | -1.3% | $10.99 | $11.69 | $10.60 | 23,116 | |
| $10.77 | -0.56 | -4.9% | $11.33 | $12.20 | $10.71 | 24,384 | |
| $11.33 | +0.45 | +4.1% | $11.12 | $11.55 | $11.12 | 6,215 | |
| $10.88 | +0.16 | +1.5% | $10.95 | $11.58 | $10.62 | 16,093 | |
| $10.72 | -0.33 | -3.0% | $11.09 | $11.59 | $10.72 | 11,734 | |
| $11.05 | -0.06 | -0.5% | $11.22 | $11.72 | $11.05 | 7,307 | |
| $11.11 | -0.20 | -1.8% | $11.55 | $12.05 | $11.11 | 13,267 | |
| $11.31 | +0.058 | +0.5% | $11.39 | $11.63 | $10.95 | 8,089 | |
| $11.25 | -0.617 | -5.2% | $11.53 | $12.10 | $11.01 | 13,104 | |
| $11.87 | +0.27 | +2.3% | $12.07 | $12.67 | $11.50 | 18,500 | |
| $11.60 | -0.42 | -3.5% | $11.82 | $14.95 | $11.50 | 102,300 | |
| $12.02 | +1.01 | +9.2% | $11.43 | $12.41 | $10.94 | 10,200 | |
| $11.01 | -1.84 | -14.3% | $12.78 | $13.88 | $10.91 | 54,900 | |
| $12.85 | +1.67 | +14.9% | $11.15 | $12.85 | $11.15 | 22,500 | |
| $11.18 | +0.86 | +8.3% | $10.30 | $11.26 | $10.29 | 32,600 | |
| $10.32 | +0.10 | +1.0% | $10.22 | $10.32 | $10.22 | 2,600 | |
| $10.22 | -0.90 | -8.1% | $10.92 | $11.25 | $10.20 | 9,400 | |
| $11.12 | +1.01 | +10.0% | $9.81 | $11.28 | $9.81 | 12,200 | |
| $10.11 | -0.72 | -6.6% | $10.83 | $11.01 | $10.11 | 14,200 | |
| $10.83 | +2.02 | +22.9% | $9.47 | $10.88 | $9.47 | 24,500 | |
| $8.81 | -3.21 | -26.7% | $12.20 | $13.48 | $8.80 | 107,500 | |
| $12.02 | +2.92 | +32.1% | $9.38 | $12.35 | $9.35 | 78,700 | |
| $9.10 | -1.07 | -10.5% | $11.45 | $12.49 | $8.60 | 93,900 | |
| $10.17 | +1.62 | +18.9% | $8.75 | $10.21 | $8.50 | 18,900 | |
| $8.55 | -2.42 | -22.1% | $11.28 | $11.76 | $8.17 | 92,300 | |
| $10.97 | -0.24 | -2.1% | $11.43 | $11.52 | $10.38 | 77,300 | |
| $11.21 | +0.42 | +3.9% | $10.79 | $11.25 | $10.33 | 13,400 | |
| $10.79 | +0.04 | +0.4% | $10.88 | $13.63 | $10.60 | 51,300 | |
| $10.75 | +1.18 | +12.3% | $9.99 | $10.75 | $9.60 | 19,100 | |
| $9.57 | -1.04 | -9.8% | $11.00 | $11.99 | $9.50 | 50,909 | |
| $10.61 | -0.13 | -1.2% | $11.80 | $13.75 | $10.51 | 45,533 | |
| $10.74 | -1.67 | -13.5% | $12.78 | $13.07 | $10.67 | 19,300 | |
| $12.41 | -3.04 | -19.7% | $16.11 | $16.11 | $12.00 | 18,000 | |
| $15.45 | -0.62 | -3.9% | $15.42 | $16.60 | $15.09 | 21,200 | |
| $16.07 | -2.69 | -14.3% | $18.75 | $20.81 | $16.01 | 51,800 | |
| $18.76 | -4.44 | -19.1% | $22.86 | $31.11 | $18.25 | 93,900 | |
| $23.20 | +1.50 | +6.9% | $21.64 | $23.50 | $21.64 | 65,900 | |
| $21.70 | -0.37 | -1.7% | $22.51 | $22.51 | $21.02 | 23,600 | |
| $22.07 | +0.58 | +2.7% | $21.00 | $23.50 | $20.80 | 224,000 | |
| $21.49 | +0.14 | +0.7% | $21.11 | $22.16 | $20.49 | 27,200 | |
| $21.35 | -0.73 | -3.3% | $21.41 | $22.68 | $20.87 | 6,100 | |
| $22.08 | -1.23 | -5.3% | $23.00 | $23.93 | $21.51 | 9,800 | |
| $23.31 | -1.49 | -6.0% | $23.01 | $25.00 | $21.89 | 22,700 | |
| $24.80 | +2.60 | +11.7% | $20.75 | $26.80 | $19.35 | 92,300 | |
| $22.20 | +3.70 | +20.0% | $16.98 | $27.54 | $16.98 | 114,500 | |
| $18.50 | +3.50 | +23.3% | $15.60 | $20.26 | $14.34 | 47,900 | |
| $15.00 | +2.50 | +20.0% | $11.44 | $15.50 | $11.44 | 17,900 | |
| $12.50 | -1.25 | -9.1% | $14.26 | $14.26 | $11.30 | 14,100 | |
| $13.75 | -3.50 | -20.3% | $17.49 | $19.87 | $13.75 | 31,100 | |
| $17.25 | -19.05 | -52.5% | $34.00 | $34.64 | $14.50 | 165,700 | |
| $36.30 | -0.50 | -1.4% | $34.00 | $37.29 | $34.00 | 4,600 | |
| $36.80 | +0.05 | +0.1% | $37.30 | $37.30 | $35.40 | 4,100 | |
| $36.75 | -0.25 | -0.7% | $36.80 | $37.20 | $36.25 | 1,400 | |
| $37.00 | -0.10 | -0.3% | $37.30 | $37.30 | $37.00 | 2,900 | |
| $37.10 | -0.25 | -0.7% | $37.00 | $38.00 | $36.70 | 7,500 | |
| $37.35 | +1.15 | +3.2% | $38.00 | $38.30 | $36.50 | 19,300 | |
| $36.20 | -0.19 | -0.5% | $33.90 | $36.60 | $33.90 | 3,500 | |
| $36.39 | -0.75 | -2.0% | $36.39 | $36.39 | $36.39 | 3,000 | |
| $37.14 | +1.24 | +3.5% | $35.90 | $38.00 | $35.90 | 5,700 | |
| $35.90 | +1.20 | +3.5% | $36.70 | $36.70 | $34.00 | 16,000 | |
| $34.70 | -0.50 | -1.4% | $35.92 | $36.45 | $33.89 | 11,900 | |
| $35.20 | +2.70 | +8.3% | $30.10 | $36.40 | $30.10 | 16,000 |
- Ticker
- NASDAQ:AIFU
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
AIFU Announces $135.0 Million Non-Brokered Private Placement
Latest news
AIFU Announces $135.0 Million Non-Brokered Private Placement
Sep 24, 2026
Closed $12.02 (+32.1%) on Sep 25, 2026
AIFU Signs MOU to Acquire Industrial AI Company, Launching Strategic Transformation
Jun 11, 2026
Closed $56.40 (+11.9%) on Jun 11, 2026
EGM NoticeForm of Proxy 2026
Apr 13, 2026
Closed $27.40 (+3.0%) on Apr 14, 2026
Financings
Private placement of class A ordinary shares and warrant
Sep 24, 2026
Announced: about US$135M · US$3 a share · a warrant to purchase up to 90,000,000 additional Class A ordinary shares; 50%…
Use of proceeds: Business plan execution, general working capital and other general corporate purposes
AIFU Inc. on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest Sep 24, 2026 · oldest 2024
Where AIFU Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIFU · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AIFU | BOATS | United States | USD |
| Frankfurt:4CI | Frankfurt | Germany | EUR |
| gettex:4CI | gettex | Germany | EUR |
| Lang & Schwarz:A419L8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A419L8 | LS Exchange | Germany | EUR |
| Munich:4CI | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about AIFU Inc.