Stock listing
NASDAQ:AIFRX Aberdeen Global Infrastructure Fund - Institutional Class Mutual Fund
Follow Aberdeen Global Infrastructure Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:AIFRX
$28.09 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $28.09 – $28.09 USDNov 2, 2026
- 52-week range
- $25.45 – $29.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AIFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.09 | +0.03 | +0.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.06 | -0.01 | 0.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.07 | +0.35 | +1.3% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.72 | -0.16 | -0.6% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.88 | +0.17 | +0.6% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.71 | -0.31 | -1.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $28.02 | +0.04 | +0.1% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.98 | +0.18 | +0.6% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.80 | +0.09 | +0.3% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.71 | +0.28 | +1.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.43 | -0.37 | -1.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.80 | +0.29 | +1.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.51 | +0.07 | +0.3% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.44 | -0.19 | -0.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.63 | +0.09 | +0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.54 | +0.24 | +0.9% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.30 | +0.31 | +1.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.99 | +0.04 | +0.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.95 | -0.21 | -0.8% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.16 | +0.28 | +1.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.88 | +0.25 | +0.9% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.63 | +0.25 | +0.9% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.38 | -0.17 | -0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.55 | -0.12 | -0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.67 | -0.09 | -0.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.76 | -0.18 | -0.7% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.94 | +0.06 | +0.2% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.88 | -0.20 | -0.7% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.08 | -0.31 | -1.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.39 | +0.02 | +0.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.37 | +0.04 | +0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.33 | -0.39 | -1.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.72 | +0.27 | +1.0% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.45 | -0.05 | -0.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.50 | -0.15 | -0.5% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.65 | -0.30 | -1.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.95 | +0.01 | 0.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.94 | -0.19 | -0.7% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.13 | -0.23 | -0.8% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.36 | +0.09 | +0.3% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.27 | -0.01 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.28 | +0.17 | +0.6% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.11 | -0.07 | -0.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.18 | -0.14 | -0.5% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.32 | +0.05 | +0.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.27 | -0.08 | -0.3% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.35 | -0.29 | -1.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.64 | -0.05 | -0.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.69 | +0.13 | +0.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.56 | +0.09 | +0.3% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.47 | -0.05 | -0.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.52 | -0.02 | -0.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.54 | +0.07 | +0.2% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.47 | -0.08 | -0.3% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.55 | -0.18 | -0.6% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.73 | +0.02 | +0.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.71 | +0.04 | +0.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.67 | +0.11 | +0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.56 | +0.11 | +0.4% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.45 | -0.19 | -0.7% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.64 | +0.03 | +0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.61 | +0.05 | +0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.56 | -0.27 | -0.9% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.83 | +0.13 | +0.5% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.70 | 0.00 | 0.0% | $28.70 | $28.70 | $28.70 | 0 |
- Ticker
- NASDAQ:AIFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aberdeen Global Infrastructure Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aberdeen Global Infrastructure Fund - Institutional Class.