Stock listing
NASDAQ:AIFIX Alger AI Enablers & Adopters Fund Mutual Fund
Follow Alger AI Enablers & Adopters Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AIFIX
$19.59 USD +0.41 (+2.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $19.59 – $19.59 USDNov 3, 2026
- 52-week range
- $15.06 – $22.68 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AIFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.59 | +0.41 | +2.1% | $19.59 | $19.59 | $19.59 | — | |
| $19.18 | -0.44 | -2.2% | $19.18 | $19.18 | $19.18 | — | |
| $19.62 | -0.94 | -4.6% | $19.62 | $19.62 | $19.62 | — | |
| $20.56 | -0.28 | -1.3% | $20.56 | $20.56 | $20.56 | — | |
| $20.84 | +0.19 | +0.9% | $20.84 | $20.84 | $20.84 | — | |
| $20.65 | +0.39 | +1.9% | $20.65 | $20.65 | $20.65 | — | |
| $20.26 | +0.23 | +1.1% | $20.26 | $20.26 | $20.26 | — | |
| $20.03 | -0.01 | 0.0% | $20.03 | $20.03 | $20.03 | — | |
| $20.04 | -0.93 | -4.4% | $20.04 | $20.04 | $20.04 | — | |
| $20.97 | +0.29 | +1.4% | $20.97 | $20.97 | $20.97 | — | |
| $20.68 | -0.02 | -0.1% | $20.68 | $20.68 | $20.68 | — | |
| $20.70 | +0.25 | +1.2% | $20.70 | $20.70 | $20.70 | — | |
| $20.45 | -0.67 | -3.2% | $20.45 | $20.45 | $20.45 | — | |
| $21.12 | -0.03 | -0.1% | $21.12 | $21.12 | $21.12 | — | |
| $21.15 | -0.77 | -3.5% | $21.15 | $21.15 | $21.15 | — | |
| $21.92 | -0.02 | -0.1% | $21.92 | $21.92 | $21.92 | — | |
| $21.94 | -0.27 | -1.2% | $21.94 | $21.94 | $21.94 | — | |
| $22.21 | +0.23 | +1.0% | $22.21 | $22.21 | $22.21 | — | |
| $21.98 | -0.51 | -2.3% | $21.98 | $21.98 | $21.98 | — | |
| $22.49 | -0.19 | -0.8% | $22.49 | $22.49 | $22.49 | — | |
| $22.68 | +0.12 | +0.5% | $22.68 | $22.68 | $22.68 | — | |
| $22.56 | +0.27 | +1.2% | $22.56 | $22.56 | $22.56 | — | |
| $22.29 | +0.18 | +0.8% | $22.29 | $22.29 | $22.29 | — | |
| $22.11 | +0.09 | +0.4% | $22.11 | $22.11 | $22.11 | — | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | — | |
| $22.02 | +0.13 | +0.6% | $22.02 | $22.02 | $22.02 | — | |
| $21.89 | -0.30 | -1.4% | $21.89 | $21.89 | $21.89 | — | |
| $22.19 | +0.02 | +0.1% | $22.19 | $22.19 | $22.19 | — | |
| $22.17 | +0.06 | +0.3% | $22.17 | $22.17 | $22.17 | — | |
| $22.11 | -0.23 | -1.0% | $22.11 | $22.11 | $22.11 | — | |
| $22.34 | +0.18 | +0.8% | $22.34 | $22.34 | $22.34 | — | |
| $22.16 | +0.58 | +2.7% | $22.16 | $22.16 | $22.16 | — | |
| $21.58 | +0.23 | +1.1% | $21.58 | $21.58 | $21.58 | — | |
| $21.35 | +0.43 | +2.1% | $21.35 | $21.35 | $21.35 | — | |
| $20.92 | +0.13 | +0.6% | $20.92 | $20.92 | $20.92 | — | |
| $20.79 | -0.18 | -0.9% | $20.79 | $20.79 | $20.79 | — | |
| $20.97 | -0.41 | -1.9% | $20.97 | $20.97 | $20.97 | — | |
| $21.38 | +0.10 | +0.5% | $21.38 | $21.38 | $21.38 | — | |
| $21.28 | -0.33 | -1.5% | $21.28 | $21.28 | $21.28 | — | |
| $21.61 | -0.11 | -0.5% | $21.61 | $21.61 | $21.61 | — | |
| $21.72 | +0.17 | +0.8% | $21.72 | $21.72 | $21.72 | — | |
| $21.55 | +0.21 | +1.0% | $21.55 | $21.55 | $21.55 | — | |
| $21.34 | +0.38 | +1.8% | $21.34 | $21.34 | $21.34 | — | |
| $20.96 | +0.13 | +0.6% | $20.96 | $20.96 | $20.96 | — | |
| $20.83 | -0.32 | -1.5% | $20.83 | $20.83 | $20.83 | — | |
| $21.15 | -0.04 | -0.2% | $21.15 | $21.15 | $21.15 | — | |
| $21.19 | -0.31 | -1.4% | $21.19 | $21.19 | $21.19 | — | |
| $21.50 | +0.42 | +2.0% | $21.50 | $21.50 | $21.50 | — | |
| $21.08 | -0.05 | -0.2% | $21.08 | $21.08 | $21.08 | — | |
| $21.13 | +0.36 | +1.7% | $21.13 | $21.13 | $21.13 | — | |
| $20.77 | -0.36 | -1.7% | $20.77 | $20.77 | $20.77 | — | |
| $21.13 | +0.06 | +0.3% | $21.13 | $21.13 | $21.13 | — | |
| $21.07 | +0.08 | +0.4% | $21.07 | $21.07 | $21.07 | — | |
| $20.99 | -0.19 | -0.9% | $20.99 | $20.99 | $20.99 | — | |
| $21.18 | -0.68 | -3.1% | $21.18 | $21.18 | $21.18 | — | |
| $21.86 | -0.03 | -0.1% | $21.86 | $21.86 | $21.86 | — | |
| $21.89 | +0.14 | +0.6% | $21.89 | $21.89 | $21.89 | — | |
| $21.75 | +0.19 | +0.9% | $21.75 | $21.75 | $21.75 | — | |
| $21.56 | +0.44 | +2.1% | $21.56 | $21.56 | $21.56 | — | |
| $21.12 | +0.06 | +0.3% | $21.12 | $21.12 | $21.12 | — | |
| $21.06 | -0.15 | -0.7% | $21.06 | $21.06 | $21.06 | — | |
| $21.21 | +0.31 | +1.5% | $21.21 | $21.21 | $21.21 | — | |
| $20.90 | -0.29 | -1.4% | $20.90 | $20.90 | $20.90 | — | |
| $21.19 | -0.20 | -0.9% | $21.19 | $21.19 | $21.19 | — | |
| $21.39 | +0.49 | +2.3% | $21.39 | $21.39 | $21.39 | — | |
| $20.90 | +0.54 | +2.7% | $20.90 | $20.90 | $20.90 | — |
- Ticker
- NASDAQ:AIFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger AI Enablers & Adopters Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger AI Enablers & Adopters Fund.