Stock listing
NASDAQ:AIFFX Aristotle International Equity Fund Class I-2 Mutual Fund
Follow Aristotle International Equity Fund Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:AIFFX
$17.43 USD +0.10 (+0.6%)
Close on Nov 2, 2026
- Day range
- $17.43 – $17.43 USDNov 2, 2026
- 52-week range
- $15.38 – $17.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AIFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.43 | +0.10 | +0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.33 | +0.10 | +0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.23 | -0.03 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.26 | +0.02 | +0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.24 | -0.04 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.28 | -0.09 | -0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.37 | -0.03 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.40 | +0.08 | +0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.32 | +0.05 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.27 | -0.02 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.29 | +0.15 | +0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.14 | +0.14 | +0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.00 | +0.07 | +0.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.93 | +0.01 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.92 | +0.05 | +0.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.87 | +0.12 | +0.7% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.75 | -0.06 | -0.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.81 | -0.18 | -1.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.99 | +0.14 | +0.8% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.85 | +0.11 | +0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.74 | +0.04 | +0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.70 | -0.07 | -0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.77 | -0.10 | -0.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.87 | -0.04 | -0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.91 | -0.12 | -0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.03 | +0.07 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.96 | -0.11 | -0.6% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.07 | -0.12 | -0.7% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.19 | +0.08 | +0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.11 | +0.14 | +0.8% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.97 | -0.13 | -0.8% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.10 | +0.14 | +0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.96 | -0.10 | -0.6% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.06 | -0.11 | -0.6% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.17 | +0.04 | +0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.13 | -0.03 | -0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.16 | -0.16 | -0.9% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.32 | -0.15 | -0.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.47 | -0.08 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.55 | -0.04 | -0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.59 | +0.17 | +1.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.42 | -0.09 | -0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.51 | -0.19 | -1.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.70 | +0.04 | +0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.66 | -0.08 | -0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.74 | -0.11 | -0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.85 | -0.01 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.86 | +0.05 | +0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.81 | -0.03 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.84 | +0.10 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.74 | +0.11 | +0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.63 | +0.01 | +0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.62 | -0.13 | -0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.75 | -0.14 | -0.8% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.89 | +0.08 | +0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.81 | 0.00 | 0.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.81 | -0.08 | -0.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.89 | +0.02 | +0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.87 | -0.05 | -0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.92 | 0.00 | 0.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.92 | +0.17 | +1.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.75 | +0.13 | +0.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.62 | +0.13 | +0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.49 | +0.04 | +0.2% | $17.49 | $17.49 | $17.49 | 0 |
- Ticker
- NASDAQ:AIFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle International Equity Fund Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle International Equity Fund Class I-2.