Stock listing
NASDAQ:AIFF Firefly Neuroscience, Inc. Stock
Home listing (NASDAQ) of Firefly Neuroscience, Inc.
Follow Firefly Neuroscience, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AIFF
$1.00 USD -0.03 (-2.9%)
Close on Oct 30, 2026
- Day range
- $0.97 – $1.06 USDOct 30, 2026
- Volume
- 67,238 sharesOct 30, 2026
- Market cap
- $15.69M USDAt the close on Oct 30, 2026 · price × 15.69M shares outstanding
- 52-week range
- $0.62 – $3.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.93M USDMedian day 93,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIFF · Home | $1.00 USD | -0.03 (-2.9%) | 67,238 | $1.04 | $1.059 | $0.97 | $1.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | -0.03 | -2.9% | $1.04 | $1.059 | $0.97 | 67,238 | |
| $1.03 | -0.02 | -1.9% | $1.035 | $1.07 | $1.017 | 70,194 | |
| $1.05 | +0.05 | +5.1% | $1.00 | $1.07 | $1.00 | 90,040 | |
| $1.00 | +0.06 | +6.3% | $0.965 | $1.04 | $0.959 | 242,815 | |
| $0.94 | +0.02 | +2.2% | $0.93 | $0.97 | $0.90 | 116,330 | |
| $0.92 | -0.10 | -9.8% | $1.03 | $1.03 | $0.92 | 171,612 | |
| $1.02 | -0.025 | -2.4% | $1.03 | $1.05 | $1.01 | 83,873 | |
| $1.045 | -0.015 | -1.4% | $1.07 | $1.09 | $1.03 | 47,362 | |
| $1.06 | +0.06 | +6.0% | $1.01 | $1.08 | $1.01 | 51,987 | |
| $1.00 | -0.02 | -2.0% | $1.03 | $1.08 | $1.00 | 73,201 | |
| $1.02 | -0.08 | -7.3% | $1.10 | $1.17 | $1.01 | 120,700 | |
| $1.10 | +0.03 | +2.8% | $1.07 | $1.10 | $1.05 | 93,700 | |
| $1.07 | -0.04 | -3.6% | $1.12 | $1.14 | $1.06 | 158,200 | |
| $1.11 | -0.01 | -0.9% | $1.12 | $1.12 | $1.07 | 123,300 | |
| $1.12 | -0.07 | -5.9% | $1.18 | $1.18 | $1.11 | 124,500 | |
| $1.19 | -0.02 | -1.7% | $1.21 | $1.24 | $1.18 | 101,000 | |
| $1.21 | -0.01 | -0.8% | $1.21 | $1.24 | $1.18 | 273,300 | |
| $1.22 | -0.03 | -2.4% | $1.23 | $1.23 | $1.18 | 282,700 | |
| $1.25 | -0.05 | -3.8% | $1.30 | $1.31 | $1.25 | 293,600 | |
| $1.30 | -0.06 | -4.4% | $1.34 | $1.39 | $1.30 | 289,500 | |
| $1.36 | -0.10 | -6.8% | $1.46 | $1.47 | $1.31 | 737,400 | |
| $1.46 | -0.07 | -4.6% | $1.49 | $1.51 | $1.43 | 406,700 | |
| $1.53 | -0.09 | -5.6% | $1.61 | $1.64 | $1.46 | 1,180,000 | |
| $1.62 | -0.07 | -4.1% | $1.76 | $1.76 | $1.60 | 1,310,100 | |
| $1.69 | -0.32 | -15.9% | $1.75 | $1.79 | $1.55 | 3,716,100 | |
| $2.01 | +0.82 | +68.9% | $1.71 | $2.13 | $1.48 | 143,747,200 | |
| $1.19 | +0.04 | +3.5% | $1.13 | $1.22 | $1.13 | 225,200 | |
| $1.15 | -0.05 | -4.2% | $1.20 | $1.20 | $1.14 | 87,800 | |
| $1.20 | -0.03 | -2.4% | $1.18 | $1.27 | $1.18 | 180,100 | |
| $1.23 | -0.03 | -2.4% | $1.29 | $1.29 | $1.19 | 325,000 | |
| $1.26 | -0.02 | -1.6% | $1.24 | $1.32 | $1.17 | 1,736,500 | |
| $1.28 | +0.35 | +37.6% | $1.02 | $1.44 | $1.02 | 11,499,300 | |
| $0.93 | -0.07 | -7.0% | $1.00 | $1.00 | $0.93 | 108,400 | |
| $1.00 | -0.05 | -4.8% | $1.02 | $1.04 | $1.00 | 63,900 | |
| $1.05 | -0.02 | -1.9% | $1.07 | $1.07 | $1.05 | 34,900 | |
| $1.07 | 0.00 | 0.0% | $1.08 | $1.08 | $1.04 | 37,000 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.09 | $1.04 | 45,300 | |
| $1.06 | -0.05 | -4.5% | $1.11 | $1.12 | $1.05 | 83,300 | |
| $1.11 | -0.02 | -1.8% | $1.13 | $1.15 | $1.10 | 72,000 | |
| $1.13 | +0.03 | +2.7% | $1.09 | $1.13 | $1.08 | 48,400 | |
| $1.10 | +0.02 | +1.9% | $1.06 | $1.15 | $1.06 | 87,500 | |
| $1.08 | +0.01 | +0.9% | $1.04 | $1.12 | $1.04 | 78,600 | |
| $1.07 | -0.05 | -4.5% | $1.13 | $1.13 | $1.05 | 55,200 | |
| $1.12 | +0.04 | +3.7% | $1.05 | $1.17 | $1.05 | 95,300 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.13 | $1.07 | 44,500 | |
| $1.08 | +0.06 | +5.9% | $1.01 | $1.10 | $1.01 | 73,500 | |
| $1.02 | -0.01 | -1.0% | $1.02 | $1.05 | $1.01 | 36,000 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.06 | $1.01 | 75,000 | |
| $1.04 | -0.04 | -3.7% | $1.08 | $1.08 | $1.01 | 92,400 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.11 | $1.08 | 72,200 | |
| $1.08 | 0.00 | 0.0% | $1.10 | $1.11 | $1.07 | 51,200 | |
| $1.08 | -0.01 | -0.9% | $1.07 | $1.14 | $1.07 | 107,100 | |
| $1.09 | -0.04 | -3.5% | $1.10 | $1.14 | $1.08 | 54,900 | |
| $1.13 | +0.04 | +3.7% | $1.10 | $1.16 | $1.07 | 138,800 | |
| $1.09 | -0.07 | -6.0% | $1.16 | $1.16 | $1.08 | 86,000 | |
| $1.16 | +0.05 | +4.5% | $1.10 | $1.17 | $1.08 | 121,000 | |
| $1.11 | -0.03 | -2.6% | $1.17 | $1.17 | $1.10 | 78,800 | |
| $1.14 | -0.05 | -4.2% | $1.20 | $1.23 | $1.10 | 115,500 | |
| $1.19 | -0.01 | -0.8% | $1.20 | $1.22 | $1.15 | 50,000 | |
| $1.20 | +0.08 | +7.1% | $1.16 | $1.20 | $1.12 | 71,400 | |
| $1.12 | -0.03 | -2.6% | $1.15 | $1.16 | $1.09 | 74,600 | |
| $1.15 | -0.04 | -3.4% | $1.19 | $1.20 | $1.08 | 972,900 | |
| $1.19 | +0.02 | +1.7% | $1.15 | $1.23 | $1.15 | 62,000 | |
| $1.17 | +0.10 | +9.3% | $1.08 | $1.22 | $1.08 | 102,500 | |
| $1.07 | +0.06 | +5.9% | $1.01 | $1.08 | $1.01 | 66,300 | |
| $1.01 | -0.06 | -5.6% | $1.06 | $1.07 | $0.97 | 128,200 |
- Ticker
- NASDAQ:AIFF
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Firefly Neuroscience (NASDAQ: AIFF) Strengthens Non-Invasive Brain-Computer Interface Growth Strategy with Commercially Available Versus Platform
Oct 27, 2026
Closed $1.00 (+6.3%) on Oct 27, 2026
Firefly (NASDAQ: AIFF) and NeuroSigma Partner to Expand Access to First FDA-Cleared, Non-Drug Treatment for Pediatric ADHD
Sep 25, 2026
Closed $2.01 (+68.9%) on Sep 25, 2026
Firefly Neuroscience (NASDAQ: AIFF) Reports 291% Increase in TMS Center Customer Brain Scan Volumes
Aug 5, 2026
Closed $1.15 (-3.4%) on Aug 5, 2026
Firefly Neuroscience (NASDAQ: AIFF) and Next Health Launch Precision Cognitive Health Initiative as FDA Advisory Committee’s Recommendation Backs Broader Access to Key Neuroprotective Peptides
Jul 28, 2026
Closed $1.11 (-5.9%) on Jul 28, 2026
Firefly’s AI-Driven Evoke System Powers Discovery of Novel Electrophysiological Biomarker for PTSD
Jun 2, 2026
Closed $1.78 (+4.1%) on Jun 2, 2026
With Brain Scan Volume Momentum Accelerating, Firefly Makes History by Building the World’s First Known 200,000+ Standardized EEG/ERP Depository
Apr 13, 2026
Closed $1.59 (+6.0%) on Apr 13, 2026
Firefly Confirms Public-Private Partnership with the Department of War
Mar 26, 2026
Closed $3.02 (+79.8%) on Mar 26, 2026
Firefly Announces Discovery of New Brain Wave Biomarkers For Differential Diagnosis of ADHD
Mar 13, 2026
Closed $2.75 (+58.0%) on Mar 13, 2026
Firefly Progresses Toward Development and Commercial Launch of its Foundation Model of the Human Brain Powered by NVIDIA GPU Acceleration
Mar 4, 2026
Closed $1.55 (+124.6%) on Mar 4, 2026
Firefly Neuroscience Reports Third Quarter 2025 Financial Results
Nov 12, 2025
Closed $1.74 (+5.5%) on Nov 12, 2025
Firefly Neuroscience, Inc. on 6ix
- News releases
- 10 in the last 12 months · 36 in all · newest Oct 27, 2026 · oldest 2021
Where Firefly Neuroscience, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIFF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AIFF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Firefly Neuroscience, Inc.