Stock listing

NASDAQ:AIFD TCW Artificial Intelligence ETF Stock

Follow TCW Artificial Intelligence ETF into a list and get an email when it puts out news.

Share price · NASDAQ:AIFD

$47.25 USD -2.90 (-5.8%)

Close on Oct 30, 2026

Past year +24.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $46.50 – $47.98 USDOct 30, 2026
Volume: 13,683 sharesOct 30, 2026
52-week range: $33.69 – $57.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $643,366 USDMedian day 8,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIFD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$47.25	-2.895	-5.8%	$47.62	$47.98	$46.50	13,683
Thu, Oct 29	$50.15	-1.422	-2.8%	$50.59	$50.59	$49.92	7,459
Wed, Oct 28	$51.57	+0.748	+1.5%	$51.42	$51.62	$51.15	10,994
Tue, Oct 27	$50.82	+1.451	+2.9%	$49.89	$50.98	$49.89	8,404
Mon, Oct 26	$49.37	+0.902	+1.9%	$48.78	$49.67	$48.78	12,023
Fri, Oct 23	$48.47	+0.308	+0.6%	$48.20	$48.83	$48.20	86,871
Thu, Oct 22	$48.16	-2.409	-4.8%	$49.18	$49.18	$48.12	8,232
Wed, Oct 21	$50.57	+0.959	+1.9%	$50.62	$50.64	$50.35	9,025
Tue, Oct 20	$49.61	-0.129	-0.3%	$50.05	$50.06	$49.61	4,502
Mon, Oct 19	$49.74	+0.841	+1.7%	$50.01	$50.46	$49.72	3,000
Fri, Oct 16	$48.90	-1.973	-3.9%	$50.93	$50.93	$48.69	25,600
Thu, Oct 15	$50.87	-0.403	-0.8%	$49.91	$51.00	$49.38	16,100
Wed, Oct 14	$51.27	-2.494	-4.6%	$52.88	$52.88	$51.27	10,600
Tue, Oct 13	$53.77	-0.445	-0.8%	$53.26	$53.84	$53.00	7,300
Mon, Oct 12	$54.21	-1.311	-2.4%	$55.33	$55.33	$54.21	20,500
Fri, Oct 9	$55.52	+0.90	+1.6%	$55.94	$55.94	$55.23	24,700
Thu, Oct 8	$54.62	-1.219	-2.2%	$55.31	$55.60	$54.23	8,200
Wed, Oct 7	$55.84	-0.62	-1.1%	$55.71	$56.02	$55.35	7,200
Tue, Oct 6	$56.46	+0.65	+1.2%	$56.34	$56.75	$56.34	9,600
Mon, Oct 5	$55.81	+0.15	+0.3%	$55.78	$56.04	$55.70	6,200
Fri, Oct 2	$55.66	+0.796	+1.5%	$55.79	$56.03	$55.66	10,400
Thu, Oct 1	$54.86	+0.704	+1.3%	$54.45	$54.97	$54.02	6,400
Wed, Sep 30	$54.16	+0.12	+0.2%	$54.61	$54.61	$54.10	14,900
Tue, Sep 29	$54.04	+0.43	+0.8%	$54.07	$54.39	$54.00	5,200
Mon, Sep 28	$53.61	-0.635	-1.2%	$53.81	$53.81	$53.53	1,500
Fri, Sep 25	$54.25	+0.055	+0.1%	$54.63	$54.63	$54.25	3,400
Thu, Sep 24	$54.19	+0.17	+0.3%	$53.52	$54.28	$53.52	3,200
Wed, Sep 23	$54.02	-0.48	-0.9%	$54.44	$54.44	$53.94	17,900
Tue, Sep 22	$54.50	+0.48	+0.9%	$54.39	$54.69	$54.28	7,500
Mon, Sep 21	$54.02	+1.62	+3.1%	$53.25	$54.13	$53.25	33,200
Fri, Sep 18	$52.40	+0.222	+0.4%	$52.50	$52.59	$52.03	9,000
Thu, Sep 17	$52.18	+1.034	+2.0%	$52.51	$52.51	$52.12	4,500
Wed, Sep 16	$51.14	+0.508	+1.0%	$51.02	$51.73	$50.78	9,700
Tue, Sep 15	$50.64	-0.188	-0.4%	$50.91	$51.06	$50.58	9,600
Mon, Sep 14	$50.82	-1.325	-2.5%	$50.27	$51.17	$50.27	11,100
Fri, Sep 11	$52.15	+0.577	+1.1%	$52.23	$52.32	$52.15	6,800
Thu, Sep 10	$51.57	-1.063	-2.0%	$51.84	$51.87	$51.57	2,100
Wed, Sep 9	$52.64	-0.056	-0.1%	$52.61	$52.98	$52.61	7,000
Tue, Sep 8	$52.69	+0.858	+1.7%	$52.39	$53.12	$52.38	6,500
Fri, Sep 4	$51.83	+0.91	+1.8%	$51.28	$51.91	$51.28	11,300
Thu, Sep 3	$50.92	+0.698	+1.4%	$50.12	$51.06	$50.12	4,000
Wed, Sep 2	$50.23	-0.225	-0.4%	$50.30	$50.31	$49.90	7,800
Tue, Sep 1	$50.45	-1.144	-2.2%	$50.45	$50.84	$50.12	9,800
Mon, Aug 31	$51.59	+0.077	+0.1%	$51.36	$51.73	$51.30	16,500
Fri, Aug 28	$51.52	-1.24	-2.4%	$52.48	$52.48	$51.36	11,000
Thu, Aug 27	$52.76	+1.157	+2.2%	$52.52	$52.86	$52.15	9,400
Wed, Aug 26	$51.60	+0.503	+1.0%	$50.89	$51.74	$50.89	4,200
Tue, Aug 25	$51.10	+0.621	+1.2%	$51.27	$51.45	$51.05	5,000
Mon, Aug 24	$50.48	-1.11	-2.2%	$50.79	$50.79	$50.07	6,500
Fri, Aug 21	$51.59	+0.157	+0.3%	$51.30	$51.73	$51.30	6,300
Thu, Aug 20	$51.43	-0.001	0.0%	$50.89	$51.45	$50.89	4,800
Wed, Aug 19	$51.43	-0.616	-1.2%	$51.58	$51.62	$50.78	7,900
Tue, Aug 18	$52.05	-2.192	-4.0%	$52.80	$53.21	$51.38	7,600
Mon, Aug 17	$54.24	+0.328	+0.6%	$54.29	$54.73	$54.21	6,200
Fri, Aug 14	$53.91	-0.138	-0.3%	$54.21	$54.45	$53.77	10,300
Thu, Aug 13	$54.05	+0.248	+0.5%	$53.84	$54.70	$53.84	16,200
Wed, Aug 12	$53.80	+1.487	+2.8%	$53.77	$53.93	$53.40	12,300
Tue, Aug 11	$52.31	-0.021	0.0%	$52.60	$52.72	$52.24	4,721
Mon, Aug 10	$52.33	-0.102	-0.2%	$52.63	$52.90	$52.22	17,430
Fri, Aug 7	$52.44	+0.644	+1.2%	$52.87	$52.91	$52.11	8,700
Thu, Aug 6	$51.79	-0.894	-1.7%	$51.06	$52.36	$51.05	6,500
Wed, Aug 5	$52.69	-0.275	-0.5%	$53.33	$53.72	$52.68	99,700
Tue, Aug 4	$52.96	+2.25	+4.4%	$52.26	$53.26	$52.26	13,300
Mon, Aug 3	$50.71	+1.691	+3.4%	$48.60	$50.85	$48.50	18,600
Fri, Jul 31	$49.02	+0.717	+1.5%	$49.67	$50.00	$48.52	10,700
Thu, Jul 30	$48.30	+2.593	+5.7%	$47.32	$48.49	$47.32	11,800

Ticker: NASDAQ:AIFD
Asset type: ETF
Exchange: NASDAQ
Currency: USD

TCW Artificial Intelligence ETF on 6ix

What it is: Exchange-traded fund (ETF)