Stock listing
NASDAQ:AIERX Invesco EQV International Equity Fund Mutual Fund
Follow Invesco EQV International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AIERX
$21.55 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $21.55 – $21.55 USDNov 3, 2026
- 52-week range
- $18.90 – $23.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AIERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.55 | -0.02 | -0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.57 | -0.06 | -0.3% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.63 | -0.30 | -1.4% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.93 | -0.02 | -0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.95 | +0.27 | +1.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.68 | +0.22 | +1.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.46 | +0.03 | +0.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.43 | -0.05 | -0.2% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.48 | -0.40 | -1.8% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.88 | +0.10 | +0.5% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.78 | +0.10 | +0.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.68 | -0.01 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.69 | -0.13 | -0.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.82 | +0.09 | +0.4% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.73 | -0.27 | -1.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.00 | -0.02 | -0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.02 | -0.09 | -0.4% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.11 | +0.18 | +0.8% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.93 | -0.17 | -0.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.10 | -0.26 | -1.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.36 | -0.05 | -0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.41 | +0.12 | +0.5% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.29 | +0.29 | +1.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.00 | -0.08 | -0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.08 | -0.19 | -0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.27 | +0.07 | +0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.20 | -0.18 | -0.8% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.38 | +0.17 | +0.8% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.21 | -0.03 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.24 | -0.35 | -1.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.59 | +0.09 | +0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.50 | +0.35 | +1.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.15 | -0.09 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.24 | +0.29 | +1.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $21.95 | -0.02 | -0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.97 | -0.11 | -0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.08 | -0.36 | -1.6% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.44 | +0.19 | +0.9% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.25 | -0.26 | -1.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.51 | -0.23 | -1.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.74 | +0.01 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.73 | +0.07 | +0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.66 | +0.21 | +0.9% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.45 | +0.02 | +0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.43 | -0.19 | -0.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.62 | -0.08 | -0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.70 | -0.13 | -0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.83 | +0.02 | +0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.81 | +0.02 | +0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.79 | +0.22 | +1.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.57 | -0.17 | -0.7% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.74 | +0.24 | +1.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.50 | -0.04 | -0.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.54 | -0.01 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.55 | -0.43 | -1.9% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.98 | +0.01 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.97 | -0.11 | -0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.08 | +0.06 | +0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.02 | +0.17 | +0.7% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.85 | -0.03 | -0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.88 | -0.03 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.91 | +0.24 | +1.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.67 | -0.14 | -0.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.81 | 0.00 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.81 | +0.38 | +1.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.43 | +0.14 | +0.6% | $22.43 | $22.43 | $22.43 | 0 |
- Ticker
- NASDAQ:AIERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco EQV International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco EQV International Equity Fund.