Stock listing
NASDAQ:AIECX Invesco EQV International Equity Fund Mutual Fund
Follow Invesco EQV International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AIECX
$17.76 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $17.76 – $17.76 USDNov 3, 2026
- 52-week range
- $15.62 – $20.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AIECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.76 | -0.02 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.78 | -0.05 | -0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.83 | -0.25 | -1.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.08 | -0.01 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.09 | +0.22 | +1.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.87 | +0.18 | +1.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.69 | +0.03 | +0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.66 | -0.05 | -0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.71 | -0.33 | -1.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $18.04 | +0.08 | +0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.96 | +0.08 | +0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | -0.11 | -0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.99 | +0.08 | +0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.91 | -0.23 | -1.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.14 | -0.01 | -0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.15 | -0.08 | -0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.23 | +0.15 | +0.8% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.08 | -0.15 | -0.8% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.23 | -0.21 | -1.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.44 | -0.04 | -0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.48 | +0.10 | +0.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.38 | +0.23 | +1.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.15 | -0.06 | -0.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.21 | -0.16 | -0.9% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.37 | +0.06 | +0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.31 | -0.15 | -0.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.46 | +0.15 | +0.8% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.31 | -0.03 | -0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.34 | -0.29 | -1.6% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.63 | +0.07 | +0.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.56 | +0.29 | +1.6% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.27 | -0.08 | -0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.35 | +0.24 | +1.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.11 | -0.01 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.12 | -0.09 | -0.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.21 | -0.30 | -1.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.51 | +0.15 | +0.8% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.36 | -0.21 | -1.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.57 | -0.19 | -1.0% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.76 | +0.01 | +0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.75 | +0.06 | +0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.69 | +0.17 | +0.9% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.52 | +0.02 | +0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.50 | -0.16 | -0.9% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.66 | -0.07 | -0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.73 | -0.10 | -0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.83 | +0.01 | +0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.82 | +0.01 | +0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.81 | +0.19 | +1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.62 | -0.14 | -0.7% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.76 | +0.19 | +1.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.57 | -0.03 | -0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.60 | -0.01 | -0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.61 | -0.35 | -1.8% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.96 | +0.01 | +0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.95 | -0.10 | -0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.05 | +0.06 | +0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.99 | +0.13 | +0.7% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.86 | -0.02 | -0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.88 | -0.03 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.91 | +0.20 | +1.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.71 | -0.11 | -0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | +0.31 | +1.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.51 | +0.11 | +0.6% | $18.51 | $18.51 | $18.51 | 0 |
- Ticker
- NASDAQ:AIECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco EQV International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco EQV International Equity Fund.