Stock listing
NASDAQ:AIEAX American Beacon International Equity Fund A Class Mutual Fund
Follow American Beacon International Equity Fund A Class into a list and get an email when it puts out news.
Share price · NASDAQ:AIEAX
$19.29 USD -0.09 (-0.5%)
Close on Oct 19, 2026
- Day range
- $19.29 – $19.29 USDOct 19, 2026
- 52-week range
- $17.03 – $20.59 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AIEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.29 | -0.09 | -0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.38 | +0.11 | +0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.27 | +0.15 | +0.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.12 | -0.06 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.18 | +0.07 | +0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.11 | +0.03 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.08 | +0.14 | +0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.94 | -0.18 | -0.9% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.12 | -0.25 | -1.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.37 | +0.16 | +0.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.21 | +0.03 | +0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.18 | +0.13 | +0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.05 | -0.32 | -1.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.37 | -0.04 | -0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.41 | -0.14 | -0.7% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.55 | +0.01 | +0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.54 | +0.15 | +0.8% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.39 | -0.13 | -0.7% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.52 | -0.18 | -0.9% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.70 | -0.02 | -0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.72 | +0.15 | +0.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.57 | -0.26 | -1.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.83 | +0.15 | +0.8% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.68 | -0.04 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.72 | -0.15 | -0.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.87 | -0.06 | -0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.93 | +0.14 | +0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.79 | -0.13 | -0.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.92 | -0.23 | -1.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.15 | -0.08 | -0.4% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.23 | -0.05 | -0.2% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.28 | +0.25 | +1.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.03 | -0.05 | -0.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.08 | -0.22 | -1.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.30 | +0.01 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.29 | +0.02 | +0.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.27 | -0.16 | -0.8% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.43 | 0.00 | 0.0% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.43 | +0.06 | +0.3% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | +0.20 | +1.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.17 | -0.06 | -0.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.23 | +0.07 | +0.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.16 | -0.18 | -0.9% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.34 | -0.12 | -0.6% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.46 | 0.00 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.46 | +0.10 | +0.5% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.36 | -0.11 | -0.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.47 | 0.00 | 0.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.47 | -0.12 | -0.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.59 | 0.00 | 0.0% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.59 | +0.19 | +0.9% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.40 | +0.03 | +0.1% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.37 | +0.20 | +1.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.17 | +0.20 | +1.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $19.97 | -0.11 | -0.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.08 | +0.45 | +2.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.63 | +0.08 | +0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.55 | -0.01 | -0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.56 | +0.16 | +0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.40 | +0.15 | +0.8% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.25 | -0.26 | -1.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.51 | +0.10 | +0.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.41 | +0.16 | +0.8% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.25 | -0.14 | -0.7% | $19.25 | $19.25 | $19.25 | 0 |
- Ticker
- NASDAQ:AIEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon International Equity Fund A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon International Equity Fund A Class.