Stock listing
NASDAQ:AICH China AI ETF Stock
Follow China AI ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AICH
$19.16 USD -1.03 (-5.1%)
Close on Oct 30, 2026
- Day range
- $19.11 – $19.33 USDOct 30, 2026
- Volume
- 1,417 sharesOct 30, 2026
- Traded on an average day
- $143,546 USDMedian day 5,400 shares · last 3 months, Sep 16, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 16, 2026 – Oct 30, 2026 · NASDAQ:AICH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.16 | -1.029 | -5.1% | $19.33 | $19.33 | $19.11 | 1,417 | |
| $20.19 | -1.435 | -6.6% | $20.24 | $20.27 | $20.13 | 4,822 | |
| $21.63 | +0.513 | +2.4% | $21.51 | $21.63 | $21.51 | 1,251 | |
| $21.11 | -0.333 | -1.6% | $20.93 | $21.11 | $20.92 | 4,969 | |
| $21.45 | +0.132 | +0.6% | $21.37 | $21.51 | $21.28 | 3,636 | |
| $21.31 | +1.337 | +6.7% | $21.32 | $21.36 | $21.30 | 4,249 | |
| $19.98 | -1.338 | -6.3% | $20.33 | $20.44 | $19.96 | 9,729 | |
| $21.31 | +0.096 | +0.5% | $21.29 | $21.36 | $21.29 | 1,588 | |
| $21.22 | +0.128 | +0.6% | $21.20 | $21.45 | $21.18 | 9,357 | |
| $21.09 | +0.35 | +1.7% | $21.22 | $21.24 | $21.09 | 2,500 | |
| $20.74 | -0.53 | -2.5% | $21.23 | $21.28 | $20.74 | 8,300 | |
| $21.27 | -0.42 | -1.9% | $21.13 | $21.27 | $20.99 | 8,600 | |
| $21.69 | -1.38 | -6.0% | $22.12 | $22.16 | $21.69 | 10,700 | |
| $23.07 | +0.07 | +0.3% | $22.97 | $23.10 | $22.97 | 5,400 | |
| $23.00 | -0.72 | -3.0% | $22.96 | $23.00 | $22.93 | 1,000 | |
| $23.72 | +0.27 | +1.2% | $23.70 | $23.80 | $23.66 | 7,300 | |
| $23.45 | -1.52 | -6.1% | $23.63 | $23.63 | $23.43 | 2,400 | |
| $24.97 | -0.41 | -1.6% | $25.00 | $25.00 | $24.96 | 500 | |
| $25.38 | -0.01 | 0.0% | $25.39 | $25.39 | $25.38 | 1,000 | |
| $25.39 | +0.50 | +2.0% | $25.27 | $25.39 | $25.27 | 2,000 | |
| $24.89 | -0.22 | -0.9% | $24.94 | $24.94 | $24.87 | 700 | |
| $25.11 | +0.07 | +0.3% | $24.99 | $25.24 | $24.94 | 8,500 | |
| $25.04 | -0.50 | -2.0% | $25.14 | $25.14 | $25.01 | 3,200 | |
| $25.54 | +0.26 | +1.0% | $25.47 | $25.61 | $25.41 | 7,200 | |
| $25.28 | -1.53 | -5.7% | $25.36 | $25.36 | $25.15 | 9,300 | |
| $26.81 | -0.07 | -0.3% | $26.70 | $26.82 | $26.70 | 500 | |
| $26.88 | -0.35 | -1.3% | $26.87 | $26.98 | $26.80 | 7,500 | |
| $27.23 | -0.99 | -3.5% | $27.27 | $27.30 | $27.18 | 7,100 | |
| $28.22 | +0.14 | +0.5% | $28.11 | $28.32 | $28.09 | 12,500 | |
| $28.08 | +0.60 | +2.2% | $27.81 | $28.09 | $27.79 | 13,100 | |
| $27.48 | +0.97 | +3.7% | $27.36 | $27.48 | $27.33 | 9,000 | |
| $26.51 | +0.72 | +2.8% | $26.43 | $26.51 | $26.38 | 7,700 | |
| $25.79 | — | — | $25.76 | $26.00 | $25.76 | 18,200 |
- Ticker
- NASDAQ:AICH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
China AI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China AI ETF.