Stock listing
NASDAQ:AIBBX Aristotle Small Cap Equity Fund Class I-2 Mutual Fund
Follow Aristotle Small Cap Equity Fund Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:AIBBX
$17.20 USD -0.12 (-0.7%)
Close on Oct 30, 2026
- Day range
- $17.20 – $17.20 USDOct 30, 2026
- 52-week range
- $14.49 – $17.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIBBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.20 | -0.12 | -0.7% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.32 | +0.21 | +1.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | +0.04 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.07 | +0.12 | +0.7% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.95 | -0.02 | -0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.97 | +0.15 | +0.9% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.82 | +0.06 | +0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.76 | +0.29 | +1.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.47 | -0.05 | -0.3% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.52 | -0.09 | -0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.61 | +0.21 | +1.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.40 | -0.22 | -1.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.62 | +0.04 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.58 | +0.03 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.55 | +0.05 | +0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.50 | +0.16 | +1.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.34 | -0.22 | -1.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.56 | 0.00 | 0.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.56 | +0.03 | +0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.53 | +0.13 | +0.8% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.40 | +0.13 | +0.8% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.27 | -0.04 | -0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.31 | -0.01 | -0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.32 | -0.12 | -0.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.44 | +0.07 | +0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.37 | -0.04 | -0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.41 | -0.12 | -0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.53 | +0.04 | +0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.49 | -0.06 | -0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.56 | -0.09 | -0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.65 | -0.09 | -0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.74 | -0.06 | -0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.80 | +0.14 | +0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.66 | -0.12 | -0.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.78 | -0.16 | -0.9% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.94 | -0.20 | -1.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.14 | +0.02 | +0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.12 | +0.16 | +0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.96 | +0.16 | +1.0% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.80 | -0.21 | -1.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.01 | -0.12 | -0.7% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.13 | -0.07 | -0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.20 | -0.04 | -0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.24 | -0.01 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.25 | -0.02 | -0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.32 | +0.07 | +0.4% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.25 | -0.15 | -0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.40 | +0.05 | +0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.35 | -0.23 | -1.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.58 | -0.13 | -0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.71 | +0.04 | +0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.67 | +0.09 | +0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.58 | +0.12 | +0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.46 | +0.07 | +0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.39 | -0.13 | -0.7% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.52 | +0.15 | +0.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.37 | -0.06 | -0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.43 | -0.09 | -0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.52 | +0.20 | +1.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.32 | +0.24 | +1.4% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.08 | +0.06 | +0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.02 | -0.05 | -0.3% | $17.02 | $17.02 | $17.02 | 0 |
- Ticker
- NASDAQ:AIBBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle Small Cap Equity Fund Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle Small Cap Equity Fund Class I-2.