Stock listing
NASDAQ:AIAI AIAI Holdings Corporation Stock
Home listing (NASDAQ) of AIAI Holdings Corporation
Follow AIAI Holdings Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:AIAI
$1.35 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.28 – $1.38 USDNov 3, 2026
- Volume
- 275,041 sharesNov 3, 2026
- Market cap
- $95.64M USDAt the close on Nov 3, 2026 · price × 70.85M shares outstanding
- Traded on an average day
- $2.70M USDMedian day 332,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIAI · Home | $1.35 USD | 0.00 (0.0%) | 275,041 | $1.31 | $1.38 | $1.275 | $1.35 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AIAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | 0.00 | 0.0% | $1.31 | $1.38 | $1.275 | 275,041 | |
| $1.35 | +0.12 | +9.8% | $1.28 | $1.46 | $1.15 | 390,366 | |
| $1.23 | -0.08 | -6.1% | $1.38 | $1.38 | $1.20 | 453,600 | |
| $1.31 | -0.02 | -1.5% | $1.35 | $1.39 | $1.15 | 806,100 | |
| $1.33 | -0.37 | -21.8% | $1.69 | $1.71 | $1.30 | 820,600 | |
| $1.70 | -0.19 | -10.1% | $1.95 | $2.05 | $1.67 | 725,000 | |
| $1.89 | +0.05 | +2.7% | $1.90 | $2.27 | $1.85 | 668,900 | |
| $1.84 | -0.21 | -10.2% | $2.08 | $2.16 | $1.81 | 842,600 | |
| $2.05 | -0.26 | -11.3% | $2.30 | $2.31 | $2.00 | 464,000 | |
| $2.31 | +0.03 | +1.3% | $2.30 | $2.55 | $2.22 | 625,900 | |
| $2.28 | -0.46 | -16.8% | $2.68 | $2.73 | $2.26 | 470,200 | |
| $2.74 | +0.06 | +2.2% | $2.75 | $2.79 | $2.53 | 240,200 | |
| $2.68 | -0.32 | -10.7% | $3.01 | $3.01 | $2.45 | 390,600 | |
| $3.00 | -0.08 | -2.6% | $3.06 | $3.06 | $2.65 | 487,600 | |
| $3.08 | -0.17 | -5.2% | $3.26 | $3.28 | $3.07 | 118,000 | |
| $3.25 | +0.02 | +0.6% | $3.15 | $3.30 | $3.14 | 123,700 | |
| $3.23 | +0.05 | +1.6% | $3.25 | $3.28 | $3.03 | 126,000 | |
| $3.18 | 0.00 | 0.0% | $3.26 | $3.41 | $3.04 | 280,300 | |
| $3.18 | -0.15 | -4.5% | $3.28 | $3.32 | $2.66 | 500,400 | |
| $3.33 | -0.29 | -8.0% | $3.60 | $3.66 | $3.28 | 216,400 | |
| $3.62 | +0.16 | +4.6% | $3.47 | $3.66 | $3.47 | 264,400 | |
| $3.46 | -0.04 | -1.1% | $3.50 | $3.87 | $3.46 | 251,200 | |
| $3.50 | +0.20 | +6.1% | $3.33 | $3.52 | $3.30 | 103,400 | |
| $3.30 | +0.09 | +2.8% | $3.27 | $3.60 | $3.17 | 294,800 | |
| $3.21 | +0.06 | +1.9% | $3.15 | $3.33 | $3.07 | 236,000 | |
| $3.15 | -0.59 | -15.8% | $3.82 | $3.82 | $3.07 | 631,600 | |
| $3.74 | +0.10 | +2.7% | $3.61 | $3.87 | $3.53 | 160,500 | |
| $3.64 | +0.31 | +9.3% | $3.34 | $3.70 | $3.28 | 257,800 | |
| $3.33 | +0.06 | +1.8% | $3.31 | $3.51 | $3.20 | 291,000 | |
| $3.27 | -0.23 | -6.6% | $3.45 | $3.51 | $3.25 | 266,400 | |
| $3.50 | +0.05 | +1.4% | $3.39 | $3.74 | $3.30 | 865,600 | |
| $3.45 | -0.09 | -2.5% | $3.54 | $4.01 | $3.36 | 1,015,000 | |
| $3.54 | +0.26 | +7.9% | $3.30 | $3.98 | $3.25 | 1,487,800 | |
| $3.28 | -0.14 | -4.1% | $3.45 | $4.27 | $3.10 | 1,182,800 | |
| $3.42 | -0.06 | -1.7% | $3.53 | $3.54 | $3.25 | 725,800 | |
| $3.48 | +0.07 | +2.1% | $3.43 | $3.63 | $3.40 | 214,200 | |
| $3.41 | +0.05 | +1.5% | $3.30 | $3.49 | $3.25 | 290,800 | |
| $3.36 | +0.09 | +2.8% | $3.32 | $3.52 | $3.17 | 202,800 | |
| $3.27 | -0.15 | -4.4% | $3.43 | $3.52 | $3.03 | 377,800 | |
| $3.42 | -0.53 | -13.4% | $3.88 | $4.15 | $3.41 | 359,000 | |
| $3.95 | -0.23 | -5.5% | $4.13 | $4.30 | $3.84 | 423,200 | |
| $4.18 | -0.02 | -0.5% | $4.17 | $4.25 | $3.81 | 378,400 | |
| $4.20 | +0.50 | +13.5% | $3.81 | $4.23 | $3.58 | 384,200 | |
| $3.70 | +0.22 | +6.3% | $3.43 | $3.89 | $3.40 | 354,300 | |
| $3.48 | -0.25 | -6.7% | $3.68 | $3.80 | $3.35 | 343,600 | |
| $3.73 | -0.33 | -8.1% | $4.02 | $4.28 | $3.65 | 274,600 | |
| $4.06 | +0.07 | +1.8% | $3.94 | $4.20 | $3.80 | 261,200 | |
| $3.99 | +0.05 | +1.3% | $3.92 | $4.11 | $3.71 | 542,900 | |
| $3.94 | -0.35 | -8.2% | $4.31 | $4.63 | $3.70 | 790,400 | |
| $4.29 | -1.02 | -19.2% | $5.39 | $5.80 | $4.17 | 902,300 | |
| $5.31 | -1.31 | -19.8% | $6.36 | $6.54 | $5.30 | 907,200 | |
| $6.62 | +2.09 | +46.1% | $4.79 | $8.30 | $4.79 | 13,128,500 | |
| $4.53 | -0.70 | -13.4% | $5.25 | $5.46 | $4.38 | 497,700 | |
| $5.23 | -0.67 | -11.4% | $5.78 | $6.00 | $5.22 | 150,900 | |
| $5.90 | +0.89 | +17.8% | $5.01 | $6.05 | $4.86 | 400,500 | |
| $5.01 | -0.87 | -14.8% | $6.21 | $6.23 | $4.83 | 248,700 | |
| $5.88 | +0.08 | +1.4% | $5.44 | $6.14 | $5.44 | 136,600 | |
| $5.80 | +0.27 | +4.9% | $5.59 | $5.90 | $5.24 | 164,200 | |
| $5.53 | +0.13 | +2.4% | $5.41 | $6.23 | $5.20 | 322,200 | |
| $5.40 | +1.22 | +29.2% | $4.18 | $5.45 | $4.08 | 315,400 | |
| $4.18 | +0.18 | +4.5% | $4.09 | $4.36 | $4.00 | 159,300 | |
| $4.00 | -0.02 | -0.5% | $4.08 | $4.17 | $3.92 | 201,300 | |
| $4.02 | -0.16 | -3.8% | $4.23 | $4.55 | $3.98 | 135,200 | |
| $4.18 | -0.45 | -9.7% | $4.52 | $4.52 | $3.82 | 274,800 | |
| $4.63 | -0.35 | -7.0% | $5.20 | $5.50 | $4.61 | 279,400 | |
| $4.98 | -0.01 | -0.2% | $5.06 | $5.27 | $4.87 | 104,700 |
- Ticker
- NASDAQ:AIAI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
AIAI Holdings to Present at the 20th Annual LD Micro Main Event
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 15 slides
Latest news
AIAI Holdings to Present at the 20th Annual LD Micro Main Event
Oct 14, 2026
Closed $3.08 (-5.2%) on Oct 14, 2026
Rochon Family Executes Additional Strategic Purchase of $26.8 Million of AIAI Holdings Shares
Oct 8, 2026
Closed $3.18 (0.0%) on Oct 9, 2026
AIAI Holdings to Obtain a Controlling Position in Messier 42 Marketing Agreement
Sep 18, 2026
Closed $3.54 (+7.9%) on Sep 18, 2026
AIAI Holdings' Constellation Network Launches Dôr Patient Journey with Proactive MD(R), Expanding Transformational AI In Healthcare
Sep 17, 2026
Closed $3.28 (-4.1%) on Sep 17, 2026
AIAI Holdings Enters into Extended Lock-up Agreements to Protect Long-Term Stockholder Value
Sep 11, 2026
Closed $3.36 (+2.8%) on Sep 11, 2026
AIAI Holdings Announces Letter of Intent with Messier 42 LLC to Acquire Controlling Interest in Defense & National Security Company
Sep 3, 2026
Closed $4.20 (+13.5%) on Sep 3, 2026
AIAI Holdings Commences Discussions with Messier 42 LLC Regarding Acquisition Opportunities
Aug 24, 2026
Closed $5.31 (-19.8%) on Aug 24, 2026
AIAI Holdings' CEO Todd Furniss Issues Shareholder Letter
Aug 18, 2026
Closed $5.90 (+17.8%) on Aug 18, 2026
AIAI Holdings' Constellation Network Launches Dôr Retail Intelligence: Transformational AI-Powered Retail Intelligence
Aug 11, 2026
Closed $5.40 (+29.2%) on Aug 11, 2026
AIAI Holdings' MediGuide Launches Longevity Intelligence, Redefining Personalized Preventive Healthcare
Aug 6, 2026
Closed $4.02 (-3.8%) on Aug 6, 2026
Decks
Investor Presentation (2026)
Investor deck · 15 slides · 2026
AIAI Holdings Corporation on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 1 deck · latest 2026
Where AIAI Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AIAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AIAI Holdings Corporation.